RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.01.2013 09:00:0866 050,046 150,026 222,28 200,028 444,048 495,06
24.01.2013 17:05:1066 050,046 150,026 222,28 200,028 444,048 495,06
24.01.2013 14:36:2366 050,046 150,026 222,28 200,028 444,048 495,06
24.01.2013 09:05:0966 050,046 150,026 222,28 200,028 444,048 495,06
24.01.2013 09:00:0766 050,046 150,026 222,28 200,028 444,048 495,06
23.01.2013 17:05:0966 050,046 150,026 222,28 200,028 444,048 495,06
23.01.2013 09:00:0666 050,046 150,026 222,28 200,028 444,048 495,06
22.01.2013 17:05:1066 050,046 150,026 222,28 200,028 444,048 495,06
22.01.2013 09:00:0766 050,046 150,026 222,28 200,028 444,048 495,06
21.01.2013 17:07:5066 050,046 150,026 222,28 200,028 495,040,00
21.01.2013 09:26:3266 050,046 150,026 222,28 200,028 495,040,00
21.01.2013 09:24:1266 050,046 150,026 222,28 200,028 495,040,00
21.01.2013 09:00:0565 200,046 150,026 222,28 200,028 495,040,00
18.01.2013 17:05:0665 200,046 150,026 222,28 200,028 495,040,00
18.01.2013 09:00:0665 200,046 150,026 222,28 200,028 495,040,00
17.01.2013 17:05:0565 200,046 150,026 222,28 200,028 495,040,00
17.01.2013 09:00:0665 200,046 150,026 222,28 200,028 495,040,00
16.01.2013 17:05:0466 150,046 222,226 222,38 200,028 444,048 495,06
16.01.2013 16:14:2466 150,046 222,226 222,38 200,028 444,048 495,06
16.01.2013 16:14:2466 150,046 222,226 222,38 200,028 444,048 495,06
16.01.2013 16:14:0265 200,046 150,026 222,28 200,028 444,048 495,06
16.01.2013 11:52:1066 150,046 222,126 222,28 200,028 444,048 495,06
16.01.2013 11:52:1066 150,046 222,126 222,28 200,028 444,048 495,06
16.01.2013 11:52:1066 150,046 150,126 222,28 200,028 444,048 495,06
16.01.2013 11:52:1066 150,046 150,126 222,28 200,028 444,048 495,06
16.01.2013 11:50:3365 200,046 150,026 150,18 200,028 444,048 495,06
16.01.2013 11:50:3365 200,046 150,026 150,18 200,028 444,048 495,06
16.01.2013 11:50:3365 200,046 150,026 222,18 200,028 444,048 495,06
16.01.2013 11:50:3365 200,046 150,026 222,18 200,028 444,048 495,06
16.01.2013 11:50:0256 150,036 222,117 777,08 200,028 444,048 495,06
16.01.2013 11:50:0256 150,036 222,117 777,08 200,028 444,048 495,06
16.01.2013 11:50:0256 150,036 150,117 777,08 200,028 444,048 495,06
16.01.2013 11:50:0256 150,036 150,117 777,08 200,028 444,048 495,06
16.01.2013 11:48:3865 200,046 150,026 150,18 200,028 444,048 495,06
16.01.2013 11:48:3865 200,046 150,026 150,18 200,028 444,048 495,06
16.01.2013 11:48:3865 200,046 150,026 222,18 200,028 444,048 495,06
16.01.2013 09:26:1366 150,046 222,026 222,18 200,028 444,048 495,06
16.01.2013 09:26:1366 150,046 222,026 222,18 200,028 444,048 495,06
16.01.2013 09:00:0665 200,046 150,026 222,08 200,028 444,048 495,06
15.01.2013 17:05:1265 200,046 150,026 222,08 200,048 444,068 495,08
15.01.2013 10:30:1265 200,046 150,026 222,08 200,048 444,068 495,08
15.01.2013 10:30:1265 200,046 150,026 222,08 200,048 444,068 495,08
15.01.2013 09:00:0765 200,046 150,026 222,08 200,028 444,048 495,06
14.01.2013 17:05:1065 200,046 150,026 222,08 200,028 444,048 495,06
14.01.2013 09:00:0665 200,046 150,026 222,08 200,028 444,048 495,06
11.01.2013 17:05:0165 200,046 150,026 222,08 200,028 444,048 495,06
11.01.2013 09:00:3065 200,046 150,026 222,08 200,028 444,048 495,06
11.01.2013 09:00:0765 200,046 150,026 222,08 200,028 444,048 495,06
10.01.2013 17:04:5665 200,046 150,026 222,08 200,028 444,048 495,06
10.01.2013 09:00:0765 200,046 150,026 222,08 200,028 444,048 495,06