RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2013 09:00:06 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 11.01.2013 17:05:01 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 11.01.2013 09:00:30 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 11.01.2013 09:00:07 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 10.01.2013 17:04:56 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 10.01.2013 09:00:07 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 09.01.2013 17:04:54 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 6 | 8 495,0 | 8 |
| 09.01.2013 16:19:33 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 6 | 8 495,0 | 8 |
| 09.01.2013 16:19:33 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 444,0 | 6 | 8 495,0 | 8 |
| 09.01.2013 14:20:14 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 199,9 | 2 | 8 200,0 | 4 | 8 444,0 | 8 |
| 09.01.2013 14:20:14 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 199,9 | 2 | 8 200,0 | 4 | 8 444,0 | 8 |
| 09.01.2013 14:20:14 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 443,9 | 4 | 8 444,0 | 8 |
| 09.01.2013 14:20:14 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 200,0 | 2 | 8 443,9 | 4 | 8 444,0 | 8 |
| 09.01.2013 12:59:53 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 443,9 | 2 | 8 444,0 | 6 | 8 495,0 | 8 |
| 09.01.2013 12:59:53 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 222,0 | 8 443,9 | 2 | 8 444,0 | 6 | 8 495,0 | 8 |
| 09.01.2013 12:59:09 | 8 | 4 520,0 | 4 | 5 200,0 | 2 | 6 150,0 | 8 443,9 | 2 | 8 444,0 | 6 | 8 495,0 | 8 |
| 09.01.2013 12:59:09 | 8 | 4 520,0 | 4 | 5 200,0 | 2 | 6 150,0 | 8 443,9 | 2 | 8 444,0 | 6 | 8 495,0 | 8 |
| 09.01.2013 12:13:48 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 7 111,0 | 8 443,9 | 2 | 8 444,0 | 6 | 8 495,0 | 8 |
| 09.01.2013 12:09:38 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 7 111,0 | 8 443,9 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 09.01.2013 09:45:52 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 7 111,0 | 8 443,9 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 09.01.2013 09:45:52 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 7 111,0 | 8 443,9 | 2 | 8 444,0 | 4 | 8 495,0 | 6 |
| 09.01.2013 09:21:30 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 7 111,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 09.01.2013 09:00:05 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 7 111,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 17:04:52 | 5 | 6 150,0 | 3 | 7 000,0 | 2 | 7 111,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 16:14:03 | 5 | 6 150,0 | 3 | 7 000,0 | 2 | 7 111,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:44:51 | 5 | 6 556,0 | 3 | 7 000,0 | 2 | 7 111,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:44:51 | 5 | 6 556,0 | 3 | 7 000,0 | 2 | 7 111,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:40:46 | 5 | 6 150,0 | 3 | 6 556,0 | 1 | 7 000,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:40:46 | 5 | 6 150,0 | 3 | 6 556,0 | 1 | 7 000,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:40:46 | 5 | 6 150,0 | 3 | 6 150,1 | 1 | 7 000,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:40:46 | 5 | 6 150,0 | 3 | 6 150,1 | 1 | 7 000,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:34:21 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 150,1 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:34:21 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 150,1 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 15:34:21 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 555,6 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 13:28:41 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 555,6 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 13:28:41 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 555,6 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 13:28:41 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 556,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 13:28:41 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 556,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 12:59:09 | 5 | 6 555,5 | 3 | 6 556,0 | 1 | 6 800,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 12:59:09 | 5 | 6 555,5 | 3 | 6 556,0 | 1 | 6 800,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 12:59:09 | 5 | 6 555,5 | 3 | 6 555,6 | 1 | 6 800,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 12:59:09 | 5 | 6 555,5 | 3 | 6 555,6 | 1 | 6 800,0 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 12:22:01 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 555,6 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 12:22:01 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 555,6 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 12:22:01 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 555,6 | 8 444,0 | 2 | 8 495,0 | 4 | 0,0 | 0 |
| 08.01.2013 09:11:37 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 555,6 | 8 444,0 | 4 | 8 495,0 | 6 | 0,0 | 0 |
| 08.01.2013 09:11:37 | 6 | 6 150,0 | 4 | 6 555,5 | 2 | 6 555,6 | 8 444,0 | 4 | 8 495,0 | 6 | 0,0 | 0 |
| 08.01.2013 09:00:06 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 555,5 | 8 444,0 | 4 | 8 495,0 | 6 | 0,0 | 0 |
| 07.01.2013 17:04:47 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 555,5 | 8 444,0 | 4 | 8 495,0 | 6 | 0,0 | 0 |
| 07.01.2013 16:59:11 | 6 | 5 200,0 | 4 | 6 150,0 | 2 | 6 555,5 | 8 444,0 | 4 | 8 495,0 | 6 | 0,0 | 0 |