RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2012 09:05:09 | 6 | 6 250,0 | 4 | 6 463,0 | 2 | 6 555,0 | 8 444,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2012 09:00:06 | 6 | 6 250,0 | 4 | 6 463,0 | 2 | 6 555,0 | 8 444,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 17:05:10 | 6 | 6 250,0 | 4 | 6 463,0 | 2 | 6 555,0 | 8 444,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:08:58 | 6 | 6 250,0 | 4 | 6 463,0 | 2 | 6 555,0 | 8 444,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:08:38 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 555,0 | 8 444,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 14:08:38 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 555,0 | 8 444,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:53:54 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 463,0 | 8 444,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:53:54 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 463,0 | 8 444,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:51:57 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 463,0 | 8 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:51:57 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 463,0 | 8 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:49:22 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:49:22 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 09:00:07 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 463,0 | 8 444,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 30.11.2012 11:12:49 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 30.11.2012 10:50:21 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 30.11.2012 09:00:07 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 29.11.2012 17:05:10 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 29.11.2012 09:00:06 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 28.11.2012 09:00:06 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 27.11.2012 09:53:36 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 27.11.2012 09:53:36 | 6 | 6 444,0 | 4 | 6 463,0 | 2 | 6 463,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 27.11.2012 09:53:36 | 6 | 6 444,0 | 4 | 6 444,1 | 2 | 6 463,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 27.11.2012 09:53:36 | 6 | 6 444,0 | 4 | 6 444,1 | 2 | 6 463,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 27.11.2012 09:00:07 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 26.11.2012 10:33:13 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 26.11.2012 10:33:13 | 6 | 6 250,0 | 4 | 6 444,0 | 2 | 6 444,1 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 26.11.2012 09:00:05 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 23.11.2012 09:00:07 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 22.11.2012 17:05:11 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 22.11.2012 09:00:08 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 21.11.2012 17:05:12 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 21.11.2012 09:00:07 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 20.11.2012 17:05:11 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 20.11.2012 09:00:08 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 19.11.2012 17:05:11 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 19.11.2012 09:07:14 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 19.11.2012 09:00:07 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |
| 16.11.2012 17:05:10 | 6 | 6 080,0 | 4 | 6 250,0 | 2 | 6 444,0 | 8 443,9 | 2 | 8 444,0 | 6 | 0,0 | 0 |