RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2012 16:59:50 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:59:50 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:36:10 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:36:10 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:34:29 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 16:34:29 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 15:14:31 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 15:14:31 | 6 | 6 100,0 | 4 | 6 111,0 | 2 | 6 111,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 15:14:04 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 11:56:15 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 11:56:15 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 111,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 11:55:10 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 11:55:10 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 6 100,1 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 09:55:09 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 09:55:09 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 07.09.2012 09:00:11 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 06.09.2012 17:05:11 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 06.09.2012 09:20:17 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 06.09.2012 09:20:17 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 06.09.2012 09:00:09 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 17:05:12 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 16:54:30 | 6 | 6 080,0 | 4 | 6 100,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 16:48:36 | 5 | 6 100,0 | 3 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 13:57:04 | 5 | 6 100,0 | 3 | 6 100,1 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 10:57:02 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 10:57:02 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 598,9 | 2 | 7 599,0 | 3 | 8 222,0 | 7 |
| 05.09.2012 10:55:18 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 0,0 | 0 |
| 05.09.2012 09:16:43 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 05.09.2012 09:16:43 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 05.09.2012 09:00:10 | 5 | 6 100,0 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 04.09.2012 17:05:11 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 04.09.2012 09:38:18 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 04.09.2012 09:38:18 | 4 | 6 100,1 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 04.09.2012 09:00:12 | 5 | 6 100,0 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 03.09.2012 17:05:12 | 5 | 6 100,0 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 03.09.2012 15:39:26 | 5 | 6 100,0 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 03.09.2012 09:00:09 | 5 | 6 100,0 | 3 | 7 150,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 17:05:11 | 4 | 7 150,0 | 3 | 7 399,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 13:14:02 | 4 | 7 150,0 | 3 | 7 399,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 13:14:02 | 4 | 7 150,0 | 3 | 7 399,0 | 2 | 7 444,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 13:10:44 | 4 | 6 100,0 | 2 | 7 150,0 | 1 | 7 399,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 10:37:05 | 4 | 7 111,0 | 2 | 7 150,0 | 1 | 7 399,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 10:37:05 | 4 | 7 111,0 | 2 | 7 150,0 | 1 | 7 399,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 10:02:46 | 5 | 6 100,0 | 3 | 7 111,0 | 1 | 7 150,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 10:02:46 | 5 | 6 100,0 | 3 | 7 111,0 | 1 | 7 150,0 | 7 599,0 | 1 | 8 222,0 | 5 | 8 395,0 | 12 |
| 31.08.2012 09:43:24 | 5 | 6 100,0 | 3 | 7 111,0 | 1 | 7 150,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 31.08.2012 09:19:21 | 4 | 6 100,1 | 3 | 7 111,0 | 1 | 7 150,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 31.08.2012 09:19:21 | 4 | 6 100,1 | 3 | 7 111,0 | 1 | 7 150,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 31.08.2012 09:00:10 | 5 | 6 100,0 | 3 | 7 111,0 | 1 | 7 150,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 30.08.2012 17:05:13 | 5 | 6 100,0 | 3 | 7 111,0 | 1 | 7 150,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |