RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2012 14:23:52 | 4 | 7 000,0 | 3 | 7 007,0 | 1 | 7 100,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 14:23:52 | 4 | 7 000,0 | 3 | 7 007,0 | 1 | 7 100,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 14:23:35 | 5 | 6 100,0 | 3 | 7 000,0 | 2 | 7 007,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 13:50:20 | 4 | 6 600,0 | 3 | 7 000,0 | 2 | 7 007,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 13:49:55 | 5 | 6 666,0 | 3 | 7 000,0 | 2 | 7 007,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 13:49:55 | 5 | 6 666,0 | 3 | 7 000,0 | 2 | 7 007,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 11:50:43 | 4 | 6 600,0 | 3 | 6 666,0 | 1 | 7 000,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 11:50:43 | 4 | 6 600,0 | 3 | 6 666,0 | 1 | 7 000,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 09:08:41 | 5 | 6 100,0 | 3 | 6 600,0 | 2 | 6 666,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 29.08.2012 09:00:09 | 5 | 6 100,0 | 3 | 6 600,0 | 2 | 6 666,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 20:34:55 | 5 | 6 100,0 | 3 | 6 600,0 | 2 | 6 666,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 17:05:11 | 5 | 6 100,0 | 3 | 6 600,0 | 2 | 6 666,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 16:55:27 | 5 | 6 100,0 | 3 | 6 600,0 | 2 | 6 666,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 16:54:54 | 5 | 6 444,0 | 3 | 6 600,0 | 2 | 6 666,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 16:54:54 | 5 | 6 444,0 | 3 | 6 600,0 | 2 | 6 666,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 09:53:11 | 5 | 6 100,0 | 3 | 6 444,0 | 1 | 6 600,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 09:53:11 | 5 | 6 100,0 | 3 | 6 444,0 | 1 | 6 600,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 09:52:54 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 444,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 28.08.2012 09:00:10 | 5 | 6 100,0 | 3 | 6 400,0 | 2 | 6 444,0 | 8 222,0 | 4 | 8 395,0 | 11 | 0,0 | 0 |
| 27.08.2012 17:05:11 | 5 | 6 100,0 | 3 | 6 400,0 | 2 | 6 444,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 16:58:28 | 5 | 6 100,0 | 3 | 6 400,0 | 2 | 6 444,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 15:45:18 | 5 | 6 100,1 | 3 | 6 400,0 | 2 | 6 444,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 15:44:44 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 444,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 15:44:44 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 444,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 12:57:30 | 5 | 6 100,1 | 3 | 6 222,0 | 1 | 6 400,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 12:57:30 | 5 | 6 100,1 | 3 | 6 222,0 | 1 | 6 400,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 09:07:40 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 09:07:40 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 27.08.2012 09:00:10 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 24.08.2012 21:04:38 | 7 | 6 100,1 | 5 | 6 222,0 | 3 | 6 223,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 24.08.2012 17:05:12 | 7 | 6 100,1 | 5 | 6 222,0 | 3 | 6 223,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 24.08.2012 15:04:32 | 7 | 6 100,1 | 5 | 6 222,0 | 3 | 6 223,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 24.08.2012 15:04:32 | 7 | 6 100,1 | 5 | 6 222,0 | 3 | 6 223,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 24.08.2012 09:06:26 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 24.08.2012 09:06:26 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 24.08.2012 09:00:11 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 23.08.2012 20:23:14 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 23.08.2012 17:05:12 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 23.08.2012 09:21:14 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 23.08.2012 09:21:14 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 23.08.2012 09:00:08 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 22.08.2012 17:05:11 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 22.08.2012 16:59:10 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 22.08.2012 09:15:35 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 22.08.2012 09:15:35 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 22.08.2012 09:00:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 21.08.2012 16:28:20 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 21.08.2012 09:33:52 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 21.08.2012 09:33:52 | 6 | 6 100,0 | 4 | 6 100,1 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |
| 21.08.2012 09:00:09 | 6 | 6 050,0 | 4 | 6 100,0 | 2 | 6 222,0 | 8 221,9 | 2 | 8 222,0 | 6 | 8 395,0 | 13 |