RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2012 16:09:57 | 6 | 5 500,0 | 3 | 5 910,0 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 13:48:40 | 5 | 5 910,0 | 3 | 5 910,1 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 13:48:40 | 5 | 5 910,0 | 3 | 5 910,1 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 13:48:40 | 5 | 5 910,0 | 3 | 5 910,1 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 09:46:19 | 5 | 5 910,1 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 09:46:19 | 5 | 5 910,1 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 31.05.2012 09:00:08 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 30.05.2012 09:00:07 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 29.05.2012 18:29:15 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 29.05.2012 09:00:08 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 28.05.2012 16:19:51 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 28.05.2012 09:28:54 | 5 | 5 910,1 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 28.05.2012 09:28:54 | 5 | 5 910,1 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 28.05.2012 09:00:07 | 5 | 5 910,0 | 3 | 6 255,6 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:37:39 | 5 | 6 255,6 | 4 | 6 301,0 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:34:11 | 5 | 6 255,6 | 4 | 6 301,0 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:34:11 | 5 | 6 255,6 | 4 | 6 301,0 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:34:10 | 5 | 6 255,6 | 4 | 6 255,7 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:34:10 | 5 | 6 255,6 | 4 | 6 255,7 | 2 | 6 301,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:33:15 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 255,7 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:33:15 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 255,7 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:33:15 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 301,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:33:15 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 301,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:32:43 | 4 | 6 255,6 | 3 | 6 255,7 | 1 | 7 000,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:32:43 | 4 | 6 255,6 | 3 | 6 255,7 | 1 | 7 000,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:32:43 | 4 | 6 255,6 | 3 | 6 301,0 | 1 | 7 000,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 12:32:43 | 4 | 6 255,6 | 3 | 6 301,0 | 1 | 7 000,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 09:37:37 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 255,7 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.05.2012 09:00:10 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 255,7 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 18:11:19 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 255,7 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 13:33:10 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 255,7 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 13:33:10 | 4 | 6 255,5 | 3 | 6 255,6 | 2 | 6 255,7 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 12:40:57 | 4 | 5 910,0 | 2 | 6 255,5 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 12:40:57 | 4 | 5 910,0 | 2 | 6 255,5 | 1 | 6 255,6 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 11:38:41 | 6 | 5 500,0 | 3 | 5 910,0 | 1 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 11:38:41 | 6 | 5 500,0 | 3 | 5 910,0 | 1 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 11:38:41 | 6 | 5 500,0 | 3 | 5 910,0 | 1 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.05.2012 09:00:08 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 16:58:44 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:59:32 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:59:32 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:59:05 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:52:54 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:52:54 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:52:54 | 6 | 5 910,0 | 4 | 6 255,1 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:52:54 | 6 | 5 910,0 | 4 | 6 255,1 | 2 | 6 255,5 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:51:42 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:51:42 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 5 910,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:51:41 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 255,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.05.2012 15:51:41 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 255,1 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |