RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2012 16:46:58 | 6 | 5 910,0 | 4 | 5 923,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 16:35:13 | 8 | 5 923,0 | 4 | 5 923,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 15:40:19 | 8 | 5 910,0 | 6 | 5 923,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 12:29:12 | 8 | 5 923,0 | 4 | 5 923,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 12:29:12 | 8 | 5 923,0 | 4 | 5 923,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 12:28:40 | 8 | 5 910,0 | 6 | 5 923,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 12:28:36 | 7 | 5 910,1 | 6 | 5 923,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 11:19:17 | 7 | 5 910,1 | 6 | 5 923,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 11:06:27 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 11:06:01 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 03.05.2012 09:00:10 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 02.05.2012 10:45:45 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 02.05.2012 10:21:33 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 02.05.2012 09:00:08 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 30.04.2012 16:12:57 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 30.04.2012 09:31:56 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 30.04.2012 09:31:56 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 30.04.2012 09:00:08 | 7 | 5 500,0 | 4 | 5 910,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 27.04.2012 09:31:33 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 27.04.2012 09:24:50 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 27.04.2012 09:24:50 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 27.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 15:39:25 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 15:36:52 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 15:36:14 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 15:25:48 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 15:19:16 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 14:49:36 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 10:23:17 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 09:19:22 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 09:19:22 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 26.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.04.2012 16:33:02 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 25.04.2012 09:00:08 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.04.2012 15:43:48 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.04.2012 15:05:05 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.04.2012 15:04:35 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.04.2012 09:42:02 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.04.2012 09:42:02 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 24.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 23.04.2012 09:00:07 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 20.04.2012 09:00:09 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 19.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.04.2012 13:11:38 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 18.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.04.2012 16:50:47 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.04.2012 11:13:58 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.04.2012 10:30:30 | 5 | 5 910,1 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.04.2012 09:27:21 | 5 | 5 910,1 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 17.04.2012 09:27:21 | 5 | 5 910,1 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |