RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 16:12:10 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 16.04.2012 11:51:44 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 16.04.2012 11:51:44 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 16.04.2012 09:00:10 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 13.04.2012 14:47:37 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 13.04.2012 11:32:05 | 5 | 6 070,0 | 3 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 13.04.2012 10:27:19 | 5 | 6 070,0 | 3 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 13.04.2012 10:27:19 | 5 | 6 070,0 | 3 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 13.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 12.04.2012 09:00:09 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 11.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 10.04.2012 16:51:45 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 10.04.2012 16:18:17 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 10.04.2012 16:08:27 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 10.04.2012 14:49:18 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 10.04.2012 14:34:02 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 10.04.2012 14:33:29 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 10.04.2012 09:00:07 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 15:31:59 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:23:28 | 5 | 6 070,0 | 3 | 6 070,1 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:13:03 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:13:03 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:13:03 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 599,9 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:13:03 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 048,0 | 2 | 7 599,9 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:12:36 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 049,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:12:36 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 049,0 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:12:36 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 599,9 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:12:36 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 599,9 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:11:40 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 000,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:11:40 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 000,0 | 2 | 7 049,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:11:40 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 000,0 | 2 | 7 599,9 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:11:40 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 000,0 | 2 | 7 599,9 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:09:10 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 599,9 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:09:10 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 599,9 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:09:09 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 199,9 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:05:04 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 199,9 | 2 | 7 200,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:05:04 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 199,9 | 2 | 7 200,0 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:05:04 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 200,0 | 2 | 7 599,9 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:05:04 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 200,0 | 2 | 7 599,9 | 4 | 7 600,0 | 6 |
| 06.04.2012 09:04:33 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 221,9 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:04:33 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 599,9 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:04:33 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 599,9 | 2 | 7 600,0 | 4 | 7 995,0 | 6 |
| 06.04.2012 09:00:08 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 05.04.2012 16:59:21 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 05.04.2012 16:39:36 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 05.04.2012 16:19:51 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 05.04.2012 10:01:40 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 05.04.2012 10:01:40 | 6 | 6 070,0 | 4 | 6 070,1 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 05.04.2012 09:00:06 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |
| 04.04.2012 09:48:50 | 6 | 5 910,0 | 4 | 6 070,0 | 2 | 6 333,0 | 7 221,9 | 2 | 7 222,0 | 4 | 7 600,0 | 6 |