RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2012 09:00:10 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 13.03.2012 17:33:08 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 13.03.2012 09:00:09 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 12.03.2012 16:24:54 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 12.03.2012 09:10:22 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 12.03.2012 09:00:10 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 09.03.2012 09:00:08 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.03.2012 09:00:09 | 7 | 6 055,5 | 4 | 6 070,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 07.03.2012 09:00:09 | 5 | 6 070,0 | 3 | 6 222,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 06.03.2012 09:00:07 | 5 | 6 070,0 | 3 | 6 222,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 05.03.2012 09:42:48 | 5 | 6 070,0 | 3 | 6 222,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 05.03.2012 09:16:53 | 5 | 6 070,0 | 3 | 6 222,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 15:21:55 | 5 | 6 070,0 | 3 | 6 222,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 14:55:13 | 4 | 6 222,0 | 3 | 6 222,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 14:55:13 | 4 | 6 222,0 | 3 | 6 222,1 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 14:55:13 | 4 | 6 222,0 | 3 | 6 223,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 14:55:13 | 4 | 6 222,0 | 3 | 6 223,0 | 2 | 6 333,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 14:40:53 | 4 | 6 070,0 | 2 | 6 222,0 | 1 | 6 222,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 14:40:53 | 4 | 6 070,0 | 2 | 6 222,0 | 1 | 6 222,1 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 14:40:53 | 4 | 6 070,0 | 2 | 6 222,0 | 1 | 6 222,3 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 12:42:18 | 4 | 6 222,0 | 3 | 6 222,2 | 1 | 6 222,3 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 12:42:18 | 4 | 6 222,0 | 3 | 6 222,2 | 1 | 6 222,3 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 12:27:09 | 5 | 6 070,0 | 3 | 6 222,0 | 2 | 6 222,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 12:25:44 | 5 | 6 070,1 | 3 | 6 222,0 | 2 | 6 222,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 12:25:44 | 5 | 6 070,1 | 3 | 6 222,0 | 2 | 6 222,2 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 11:11:11 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 11:11:11 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 11:10:48 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 09:28:25 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 09:28:25 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 02.03.2012 09:00:09 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 01.03.2012 16:16:19 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 01.03.2012 12:53:23 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 01.03.2012 12:53:23 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 01.03.2012 10:44:50 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 01.03.2012 09:29:12 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 01.03.2012 09:29:12 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 01.03.2012 09:00:09 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 18:22:47 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 16:56:28 | 5 | 6 070,0 | 3 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 16:56:09 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 16:55:50 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 16:11:28 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 12:20:12 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 12:20:12 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 300,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 12:19:10 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2012 12:19:10 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2012 09:09:36 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 29.02.2012 09:00:07 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.02.2012 16:59:30 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |