RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2012 16:59:30 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.02.2012 15:15:04 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.02.2012 09:19:05 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.02.2012 09:19:05 | 4 | 6 070,0 | 2 | 6 070,1 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.02.2012 09:07:05 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.02.2012 09:07:05 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.02.2012 09:07:05 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 28.02.2012 09:00:08 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 27.02.2012 09:00:09 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 24.02.2012 09:00:11 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 23.02.2012 09:00:10 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.02.2012 16:05:07 | 7 | 6 070,0 | 5 | 6 222,0 | 2 | 6 222,1 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.02.2012 16:03:05 | 7 | 6 070,0 | 5 | 6 222,0 | 2 | 6 222,1 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.02.2012 15:02:16 | 7 | 6 070,0 | 5 | 6 222,0 | 2 | 6 222,1 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.02.2012 15:00:57 | 7 | 6 070,0 | 5 | 6 222,0 | 2 | 6 222,1 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.02.2012 11:06:05 | 7 | 6 070,0 | 5 | 6 222,0 | 2 | 6 222,1 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.02.2012 11:06:05 | 7 | 6 070,0 | 5 | 6 222,0 | 2 | 6 222,1 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 22.02.2012 09:00:09 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 21.02.2012 11:30:08 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 21.02.2012 09:00:10 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 20.02.2012 09:00:08 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 17.02.2012 09:00:09 | 8 | 6 055,5 | 5 | 6 070,0 | 3 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 16.02.2012 17:38:57 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 16.02.2012 09:00:10 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 15.02.2012 09:00:10 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 14.02.2012 09:00:12 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 13.02.2012 09:00:09 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 10.02.2012 09:00:09 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 09.02.2012 10:06:26 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 09.02.2012 10:06:26 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 6 999,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 09.02.2012 09:00:09 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 14:42:50 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 14:42:50 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 12:40:06 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 12:40:06 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 12:40:06 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 12:13:22 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 6 300,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 08.02.2012 12:13:22 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 6 300,0 | 2 | 7 356,0 | 6 | 7 995,0 | 8 |
| 08.02.2012 12:11:34 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 12:11:34 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 12:11:34 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 10:51:23 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 08.02.2012 09:00:12 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 07.02.2012 16:49:07 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 07.02.2012 16:49:07 | 5 | 6 070,0 | 3 | 6 112,0 | 2 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 07.02.2012 09:00:10 | 4 | 6 070,0 | 2 | 6 112,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 06.02.2012 09:00:10 | 4 | 6 070,0 | 2 | 6 112,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 03.02.2012 14:37:48 | 4 | 6 070,0 | 2 | 6 112,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 03.02.2012 14:37:48 | 4 | 6 070,0 | 2 | 6 112,0 | 1 | 6 222,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |
| 03.02.2012 11:01:56 | 6 | 6 055,5 | 3 | 6 070,0 | 1 | 6 112,0 | 7 356,0 | 4 | 7 995,0 | 6 | 0,0 | 0 |