RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 14:59:44 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 20.12.2011 14:22:47 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 20.12.2011 14:11:38 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 20.12.2011 09:00:08 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 19.12.2011 15:50:35 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 19.12.2011 13:00:46 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 19.12.2011 10:04:21 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 19.12.2011 10:04:21 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 19.12.2011 10:01:41 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 19.12.2011 10:01:41 | 6 | 5 910,0 | 4 | 5 910,1 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 19.12.2011 09:00:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 13:30:15 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 13:15:24 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 13:09:20 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 11:04:28 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 11:04:28 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 10:51:52 | 5 | 5 910,0 | 3 | 6 001,0 | 1 | 6 101,2 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 09:42:01 | 5 | 5 910,0 | 3 | 6 001,0 | 1 | 6 101,2 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 09:42:01 | 5 | 5 910,0 | 3 | 6 001,0 | 1 | 6 101,2 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 16.12.2011 09:00:08 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 15.12.2011 09:00:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 14.12.2011 11:43:48 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 14.12.2011 09:00:10 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 13.12.2011 11:26:48 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 13.12.2011 11:17:36 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 13.12.2011 11:13:28 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 13.12.2011 09:06:16 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 13.12.2011 09:00:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 14:28:33 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 11:44:39 | 6 | 5 910,0 | 4 | 6 000,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 11:28:06 | 7 | 4 850,0 | 4 | 6 000,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 10:49:18 | 7 | 4 850,0 | 4 | 6 000,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 10:49:18 | 7 | 4 850,0 | 4 | 6 000,0 | 2 | 6 001,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 10:48:15 | 0 | 0,0 | 5 | 4 850,0 | 2 | 6 000,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 09:24:47 | 7 | 4 850,0 | 4 | 5 999,0 | 2 | 6 000,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 09:24:47 | 7 | 4 850,0 | 4 | 5 999,0 | 2 | 6 000,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 12.12.2011 09:00:08 | 0 | 0,0 | 5 | 4 850,0 | 2 | 5 999,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 09.12.2011 14:38:17 | 5 | 5 910,0 | 3 | 5 999,0 | 1 | 6 001,2 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 09.12.2011 10:44:44 | 5 | 5 910,0 | 3 | 5 999,0 | 1 | 6 001,2 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 09.12.2011 10:44:44 | 5 | 5 910,0 | 3 | 5 999,0 | 1 | 6 001,2 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 09.12.2011 10:13:44 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 999,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 09.12.2011 09:46:19 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 999,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 09.12.2011 09:00:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 999,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 08.12.2011 13:57:49 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 5 999,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 08.12.2011 13:57:49 | 5 | 5 910,0 | 3 | 5 910,1 | 2 | 5 999,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 08.12.2011 13:57:49 | 5 | 5 910,0 | 3 | 5 911,1 | 2 | 5 999,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 08.12.2011 13:57:49 | 5 | 5 910,0 | 3 | 5 911,1 | 2 | 5 999,0 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 08.12.2011 13:55:36 | 6 | 4 850,0 | 3 | 5 910,0 | 1 | 5 910,1 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 08.12.2011 13:55:36 | 6 | 4 850,0 | 3 | 5 910,0 | 1 | 5 910,1 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |
| 08.12.2011 13:55:35 | 6 | 4 850,0 | 3 | 5 910,0 | 1 | 5 911,1 | 7 100,0 | 4 | 7 995,0 | 5 | 0,0 | 0 |