RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 15:30:48 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 25.11.2011 14:34:55 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 25.11.2011 13:48:14 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 25.11.2011 13:18:38 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 25.11.2011 13:17:53 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 25.11.2011 13:13:27 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 25.11.2011 13:01:10 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 25.11.2011 12:59:04 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 25.11.2011 09:00:07 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 16:22:55 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 16:16:38 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 16:10:15 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 16:09:53 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 15:48:54 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 15:15:57 | 5 | 4 850,1 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 15:05:18 | 5 | 4 850,1 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 15:01:03 | 5 | 4 850,1 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 13:25:16 | 5 | 4 850,1 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 12:53:43 | 5 | 4 850,1 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 11:25:55 | 5 | 4 850,1 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 11:17:02 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 11:11:49 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 11:10:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 11:07:25 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 11:06:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 11:06:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 236,0 | 5 | 0,0 | 0 |
| 24.11.2011 11:04:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2011 11:03:59 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 24.11.2011 10:22:40 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 24.11.2011 10:04:40 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 24.11.2011 09:04:15 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 24.11.2011 09:04:15 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 24.11.2011 09:00:10 | 6 | 5 910,0 | 4 | 6 011,0 | 2 | 6 012,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 23.11.2011 16:38:57 | 6 | 5 910,0 | 4 | 6 011,0 | 2 | 6 012,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 23.11.2011 13:26:23 | 6 | 5 910,0 | 4 | 6 011,0 | 2 | 6 012,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 23.11.2011 13:26:23 | 6 | 5 910,0 | 4 | 6 011,0 | 2 | 6 012,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 23.11.2011 12:53:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 23.11.2011 10:53:20 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 23.11.2011 10:41:27 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 23.11.2011 09:00:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 22.11.2011 16:00:00 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 22.11.2011 15:24:22 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 22.11.2011 15:24:04 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 22.11.2011 09:00:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 16:47:10 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 15:58:56 | 5 | 5 910,0 | 3 | 6 001,2 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 15:57:57 | 5 | 5 911,0 | 3 | 6 001,2 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 15:57:57 | 5 | 5 911,0 | 3 | 6 001,2 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 12:17:17 | 5 | 5 910,0 | 3 | 5 911,0 | 1 | 6 001,2 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 10:02:36 | 5 | 5 910,0 | 3 | 5 911,0 | 1 | 6 001,2 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |