RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:00:00 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 22.11.2011 15:24:22 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 22.11.2011 15:24:04 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 22.11.2011 09:00:09 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 16:47:10 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 15:58:56 | 5 | 5 910,0 | 3 | 6 001,2 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 15:57:57 | 5 | 5 911,0 | 3 | 6 001,2 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 15:57:57 | 5 | 5 911,0 | 3 | 6 001,2 | 2 | 6 011,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 12:17:17 | 5 | 5 910,0 | 3 | 5 911,0 | 1 | 6 001,2 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 10:02:36 | 5 | 5 910,0 | 3 | 5 911,0 | 1 | 6 001,2 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 09:59:17 | 5 | 5 910,0 | 3 | 5 911,0 | 1 | 6 001,2 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 09:50:08 | 4 | 5 911,0 | 2 | 5 911,1 | 1 | 6 001,2 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 09:49:27 | 4 | 5 911,0 | 2 | 5 911,1 | 1 | 6 001,2 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 09:49:27 | 4 | 5 911,0 | 2 | 5 911,1 | 1 | 6 001,2 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 09:30:23 | 5 | 5 910,0 | 3 | 5 911,0 | 1 | 5 911,1 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 09:30:23 | 5 | 5 910,0 | 3 | 5 911,0 | 1 | 5 911,1 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 21.11.2011 09:00:07 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 911,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 18.11.2011 09:00:08 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 911,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:58:35 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 911,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:58:35 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 911,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:58:35 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 911,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:57:30 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 911,0 | 6 030,0 | 2 | 7 100,0 | 6 | 7 239,0 | 13 |
| 16.11.2011 10:57:30 | 7 | 4 850,0 | 4 | 5 910,0 | 2 | 5 911,0 | 6 030,0 | 2 | 7 100,0 | 6 | 7 239,0 | 13 |
| 16.11.2011 10:31:21 | 0 | 0,0 | 5 | 4 850,0 | 2 | 5 910,0 | 6 030,0 | 2 | 7 100,0 | 6 | 7 239,0 | 13 |
| 16.11.2011 10:31:21 | 0 | 0,0 | 5 | 4 850,0 | 2 | 5 910,0 | 6 030,0 | 2 | 7 100,0 | 6 | 7 239,0 | 13 |
| 16.11.2011 10:31:21 | 0 | 0,0 | 5 | 4 850,0 | 2 | 5 910,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:31:21 | 0 | 0,0 | 5 | 4 850,0 | 2 | 5 910,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:31:21 | 0 | 0,0 | 5 | 4 850,0 | 2 | 5 910,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:31:21 | 6 | 4 850,0 | 3 | 5 910,0 | 1 | 6 030,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:31:21 | 6 | 4 850,0 | 3 | 5 910,0 | 1 | 6 030,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 10:31:21 | 6 | 4 850,0 | 3 | 5 910,0 | 1 | 6 030,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 16.11.2011 09:00:12 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 16:42:59 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 16:37:40 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 16:29:52 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 16:24:30 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 16:02:51 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 13:25:40 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 13:09:02 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 11:35:11 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 11:35:11 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 7 239,0 | 11 | 0,0 | 0 |
| 15.11.2011 11:31:01 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2011 11:31:01 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 100,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2011 11:20:28 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 099,9 | 7 | 7 100,0 | 11 | 0,0 | 0 |
| 15.11.2011 09:00:08 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 099,9 | 7 | 7 100,0 | 11 | 0,0 | 0 |
| 14.11.2011 09:00:09 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 099,9 | 7 | 7 100,0 | 11 | 0,0 | 0 |
| 11.11.2011 09:00:08 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 239,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2011 12:47:28 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 239,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2011 09:00:11 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 239,5 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2011 16:30:06 | 4 | 5 910,0 | 2 | 6 030,0 | 1 | 6 033,0 | 7 239,5 | 7 | 0,0 | 0 | 0,0 | 0 |