RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 09:00:15 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 01.08.2011 09:00:08 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 29.07.2011 17:05:05 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 29.07.2011 09:00:08 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 28.07.2011 17:05:06 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 28.07.2011 09:00:09 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 27.07.2011 17:05:05 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 27.07.2011 09:19:20 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 27.07.2011 09:00:09 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 26.07.2011 17:05:06 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 26.07.2011 09:33:59 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 26.07.2011 09:00:09 | 6 | 5 901,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 25.07.2011 17:05:05 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 25.07.2011 09:00:09 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 22.07.2011 17:05:05 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 22.07.2011 09:07:40 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 22.07.2011 09:00:09 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 17:05:05 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 11:25:35 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 11:25:35 | 6 | 5 900,0 | 4 | 6 057,0 | 2 | 6 111,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 11:24:41 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 057,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 21.07.2011 09:00:10 | 6 | 5 900,0 | 4 | 5 999,0 | 2 | 6 057,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 20.07.2011 17:05:06 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 20.07.2011 15:04:38 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 870,0 | 4 | 7 000,0 | 5 |
| 20.07.2011 15:03:24 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 20.07.2011 11:04:25 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 20.07.2011 09:00:08 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 19.07.2011 17:05:05 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 19.07.2011 15:02:54 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 19.07.2011 15:02:54 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 845,0 | 2 | 6 850,0 | 4 | 7 000,0 | 5 |
| 19.07.2011 09:00:10 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 18.07.2011 17:05:05 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 18.07.2011 15:15:27 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 18.07.2011 15:15:27 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 5 999,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 18.07.2011 13:50:31 | 6 | 5 322,0 | 5 | 5 875,0 | 2 | 5 900,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 18.07.2011 13:50:31 | 6 | 5 322,0 | 5 | 5 875,0 | 2 | 5 900,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 18.07.2011 13:50:30 | 6 | 5 322,0 | 5 | 5 875,0 | 2 | 5 900,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 18.07.2011 09:00:09 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 15.07.2011 17:05:05 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 15.07.2011 09:00:08 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 14.07.2011 17:05:05 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 14.07.2011 09:19:00 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 14.07.2011 09:18:16 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 14.07.2011 09:18:04 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 14.07.2011 09:10:48 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 14.07.2011 09:00:08 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 13.07.2011 09:00:09 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 12.07.2011 18:18:52 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 12.07.2011 09:00:09 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 11.07.2011 17:05:05 | 7 | 5 875,0 | 4 | 5 900,0 | 2 | 6 222,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |