RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 09:22:46 | 5 | 5 900,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 08.07.2011 09:00:09 | 6 | 5 875,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 07.07.2011 14:29:55 | 6 | 5 875,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 4 | 7 000,0 | 5 | 7 500,0 | 7 |
| 07.07.2011 14:29:55 | 6 | 5 875,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 4 | 7 000,0 | 5 | 7 500,0 | 7 |
| 07.07.2011 09:09:43 | 6 | 5 875,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 07.07.2011 09:09:43 | 6 | 5 875,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 07.07.2011 09:09:43 | 6 | 5 875,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 2 | 7 000,0 | 3 | 7 500,0 | 5 |
| 07.07.2011 09:00:09 | 6 | 5 875,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 3 | 7 000,0 | 4 | 7 500,0 | 6 |
| 04.07.2011 13:20:37 | 6 | 5 875,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 3 | 7 000,0 | 4 | 7 500,0 | 6 |
| 04.07.2011 13:19:41 | 5 | 5 888,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 3 | 7 000,0 | 4 | 7 500,0 | 6 |
| 04.07.2011 13:19:41 | 5 | 5 888,0 | 3 | 6 001,2 | 2 | 6 111,0 | 6 850,0 | 3 | 7 000,0 | 4 | 7 500,0 | 6 |
| 04.07.2011 09:42:06 | 6 | 5 875,0 | 3 | 5 888,0 | 1 | 6 001,2 | 6 850,0 | 3 | 7 000,0 | 4 | 7 500,0 | 6 |
| 04.07.2011 09:42:05 | 6 | 5 875,0 | 3 | 5 888,0 | 1 | 6 001,2 | 6 850,0 | 3 | 7 000,0 | 4 | 7 500,0 | 6 |
| 04.07.2011 09:00:09 | 6 | 5 322,0 | 5 | 5 875,0 | 2 | 5 888,0 | 6 850,0 | 3 | 7 000,0 | 4 | 7 500,0 | 6 |
| 01.07.2011 15:54:40 | 6 | 5 322,0 | 5 | 5 875,0 | 2 | 5 888,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 01.07.2011 15:53:38 | 7 | 5 777,0 | 5 | 5 875,0 | 2 | 5 888,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 01.07.2011 15:53:38 | 7 | 5 777,0 | 5 | 5 875,0 | 2 | 5 888,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 01.07.2011 14:05:20 | 6 | 5 322,0 | 5 | 5 777,0 | 3 | 5 875,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 01.07.2011 14:05:20 | 6 | 5 322,0 | 5 | 5 777,0 | 3 | 5 875,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 01.07.2011 10:35:11 | 6 | 4 850,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 01.07.2011 10:32:14 | 5 | 4 500,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 01.07.2011 09:00:08 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 30.06.2011 09:00:09 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 29.06.2011 09:00:10 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 28.06.2011 16:57:14 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 27.06.2011 10:03:31 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 27.06.2011 09:04:35 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 27.06.2011 09:04:35 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 27.06.2011 09:00:27 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 27.06.2011 09:00:08 | 0 | 0,0 | 3 | 5 322,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 24.06.2011 18:48:34 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 24.06.2011 17:05:05 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 24.06.2011 11:16:49 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 24.06.2011 09:00:09 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 23.06.2011 17:05:06 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 23.06.2011 09:00:08 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 22.06.2011 17:05:05 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 22.06.2011 12:27:49 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 22.06.2011 11:24:37 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 22.06.2011 11:17:28 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 22.06.2011 09:00:08 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:49:28 | 6 | 5 510,4 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:49:28 | 6 | 5 510,4 | 3 | 5 700,0 | 2 | 5 777,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:44:51 | 5 | 5 322,0 | 4 | 5 510,4 | 1 | 5 700,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:40:16 | 6 | 5 323,0 | 4 | 5 510,4 | 1 | 5 700,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:37:38 | 4 | 5 322,0 | 3 | 5 323,0 | 1 | 5 700,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:36:39 | 4 | 4 500,0 | 2 | 5 322,0 | 1 | 5 700,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:36:39 | 4 | 4 500,0 | 2 | 5 322,0 | 1 | 5 700,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:36:39 | 4 | 4 500,0 | 2 | 5 322,0 | 1 | 5 700,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |
| 21.06.2011 16:34:07 | 4 | 5 322,0 | 3 | 5 700,0 | 2 | 6 333,0 | 6 850,0 | 3 | 6 888,0 | 4 | 7 000,0 | 5 |