RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 09:00:12 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 17:05:22 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:52:16 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:52:16 | 5 | 5 700,0 | 4 | 5 900,1 | 2 | 6 000,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:50:16 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 900,1 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:50:16 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 900,1 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:50:16 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 900,1 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 12:49:27 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 12:47:35 | 5 | 5 700,0 | 4 | 5 770,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:45:02 | 6 | 5 770,0 | 4 | 5 900,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:34:51 | 6 | 5 801,0 | 4 | 5 900,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:34:51 | 6 | 5 801,0 | 4 | 5 900,0 | 2 | 5 900,1 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:00:40 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 11:00:40 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 6 450,0 | 2 | 7 677,0 | 6 | 0,0 | 0 |
| 07.04.2011 09:20:37 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:20:37 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 7 677,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2011 09:00:11 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 17:05:23 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 14:35:51 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 14:35:51 | 6 | 5 770,0 | 4 | 5 801,0 | 2 | 5 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 14:34:33 | 5 | 5 700,0 | 4 | 5 770,0 | 2 | 5 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 14:34:33 | 5 | 5 700,0 | 4 | 5 770,0 | 2 | 5 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 14:34:33 | 5 | 5 700,0 | 4 | 5 770,0 | 2 | 5 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 13:38:31 | 5 | 5 700,0 | 4 | 5 770,0 | 2 | 5 801,0 | 6 398,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 13:37:51 | 6 | 5 700,1 | 4 | 5 770,0 | 2 | 5 801,0 | 6 398,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 13:37:51 | 6 | 5 700,1 | 4 | 5 770,0 | 2 | 5 801,0 | 6 398,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 09:16:42 | 5 | 5 700,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 398,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2011 09:00:12 | 5 | 5 700,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 398,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 17:05:22 | 5 | 5 700,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 398,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 09:00:13 | 5 | 5 700,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 398,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2011 17:05:24 | 5 | 5 700,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 398,0 | 1 | 6 597,0 | 5 | 0,0 | 0 |
| 04.04.2011 09:00:11 | 5 | 5 700,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 398,0 | 1 | 6 597,0 | 5 | 0,0 | 0 |
| 01.04.2011 17:05:17 | 5 | 5 700,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 11:27:16 | 5 | 5 700,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 11:24:07 | 6 | 5 610,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 11:19:28 | 6 | 5 610,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 09:06:38 | 6 | 5 610,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 09:06:38 | 6 | 5 610,0 | 4 | 5 700,1 | 2 | 5 770,0 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 09:04:38 | 8 | 4 500,0 | 4 | 5 610,0 | 2 | 5 700,1 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 09:04:38 | 8 | 4 500,0 | 4 | 5 610,0 | 2 | 5 700,1 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 09:04:38 | 8 | 4 500,0 | 4 | 5 610,0 | 2 | 5 700,1 | 6 379,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 01.04.2011 09:03:47 | 8 | 4 500,0 | 4 | 5 610,0 | 2 | 5 700,1 | 5 900,0 | 1 | 6 379,9 | 2 | 6 398,0 | 3 |
| 01.04.2011 09:03:47 | 8 | 4 500,0 | 4 | 5 610,0 | 2 | 5 700,1 | 5 900,0 | 1 | 6 379,9 | 2 | 6 398,0 | 3 |
| 01.04.2011 09:00:10 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 5 900,0 | 1 | 6 379,9 | 2 | 6 398,0 | 3 |
| 31.03.2011 17:05:17 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 31.03.2011 16:39:10 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 31.03.2011 16:39:10 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 31.03.2011 16:39:10 | 7 | 4 500,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 31.03.2011 16:39:10 | 7 | 4 500,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 598,0 | 4 |
| 31.03.2011 16:39:10 | 7 | 4 500,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 0,0 | 0 |