RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 16:39:10 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 31.03.2011 16:39:10 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 31.03.2011 16:39:10 | 7 | 4 500,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 597,0 | 6 |
| 31.03.2011 16:39:10 | 7 | 4 500,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 6 598,0 | 4 |
| 31.03.2011 16:39:10 | 7 | 4 500,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 0,0 | 0 |
| 31.03.2011 16:39:10 | 7 | 4 389,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 0,0 | 0 |
| 31.03.2011 16:39:10 | 0 | 0,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 0,0 | 0 |
| 31.03.2011 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 5 800,0 | 6 397,9 | 1 | 6 398,0 | 2 | 0,0 | 0 |
| 31.03.2011 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 5 800,0 | 6 397,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 5 800,0 | 6 397,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 16:39:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 397,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 16:39:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 6 397,9 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2011 16:38:35 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 398,0 | 1 | 6 597,0 | 5 | 6 598,0 | 7 |
| 31.03.2011 15:13:27 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 15:13:27 | 5 | 5 610,0 | 3 | 5 700,1 | 1 | 5 800,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 15:12:58 | 8 | 4 500,0 | 4 | 5 610,0 | 2 | 5 700,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 14:30:47 | 5 | 5 610,0 | 3 | 5 700,0 | 2 | 5 700,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 14:29:54 | 4 | 5 610,1 | 3 | 5 700,0 | 2 | 5 700,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 14:29:54 | 4 | 5 610,1 | 3 | 5 700,0 | 2 | 5 700,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 12:46:53 | 4 | 5 610,0 | 2 | 5 610,1 | 1 | 5 700,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 12:46:53 | 4 | 5 610,0 | 2 | 5 610,1 | 1 | 5 700,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 12:46:53 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 12:46:53 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 12:46:53 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 31.03.2011 10:44:42 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 5 700,0 | 1 | 6 398,0 | 2 | 6 596,9 | 3 |
| 31.03.2011 10:44:42 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 5 700,0 | 1 | 6 398,0 | 2 | 6 596,9 | 3 |
| 31.03.2011 09:00:18 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 30.03.2011 17:05:16 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 30.03.2011 09:16:56 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 30.03.2011 09:00:12 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 29.03.2011 17:05:16 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 29.03.2011 09:00:12 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 28.03.2011 17:05:17 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 28.03.2011 09:14:48 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 28.03.2011 09:00:11 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 25.03.2011 17:05:31 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 25.03.2011 13:16:25 | 7 | 4 500,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 25.03.2011 13:08:25 | 7 | 4 389,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 25.03.2011 13:08:25 | 7 | 4 389,0 | 3 | 5 610,0 | 1 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 25.03.2011 09:02:51 | 0 | 0,0 | 6 | 4 389,0 | 2 | 5 610,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 25.03.2011 09:00:11 | 0 | 0,0 | 6 | 4 389,0 | 2 | 5 610,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 24.03.2011 17:05:17 | 0 | 0,0 | 6 | 4 389,0 | 2 | 5 610,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 24.03.2011 13:04:50 | 0 | 0,0 | 6 | 4 389,0 | 2 | 5 610,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 24.03.2011 13:04:50 | 0 | 0,0 | 6 | 4 389,0 | 2 | 5 610,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 24.03.2011 13:04:50 | 0 | 0,0 | 6 | 4 389,0 | 2 | 5 610,0 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 24.03.2011 09:00:11 | 8 | 4 389,0 | 4 | 5 610,0 | 2 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 23.03.2011 17:05:15 | 8 | 4 389,0 | 4 | 5 610,0 | 2 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 23.03.2011 14:08:28 | 8 | 4 389,0 | 4 | 5 610,0 | 2 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 23.03.2011 14:08:28 | 8 | 4 389,0 | 4 | 5 610,0 | 2 | 5 610,1 | 6 398,0 | 1 | 6 596,9 | 2 | 6 597,0 | 6 |
| 23.03.2011 13:55:04 | 8 | 4 389,0 | 4 | 5 610,0 | 2 | 5 610,1 | 6 596,9 | 1 | 6 597,0 | 5 | 6 598,0 | 7 |