RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 10:51:44 | 7 | 1,0 | 6 | 4 389,0 | 2 | 5 500,0 | 5 894,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:00:12 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 500,0 | 5 894,9 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 500,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 29.11.2010 09:00:12 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 500,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 26.11.2010 17:05:14 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 500,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 26.11.2010 09:00:15 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 500,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 25.11.2010 17:05:13 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 500,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 25.11.2010 16:57:04 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 500,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 25.11.2010 12:22:38 | 5 | 4 902,0 | 4 | 5 200,0 | 2 | 5 500,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 25.11.2010 12:22:38 | 5 | 4 902,0 | 4 | 5 200,0 | 2 | 5 500,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 25.11.2010 09:00:12 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 24.11.2010 17:05:13 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 24.11.2010 09:00:14 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 23.11.2010 17:05:13 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 23.11.2010 10:17:41 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 23.11.2010 10:17:41 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 894,9 | 2 | 5 895,0 | 5 | 0,0 | 0 |
| 23.11.2010 09:00:12 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 17:05:13 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 15:04:24 | 7 | 4 389,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 6 | 4 900,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 6 | 4 900,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 09:00:12 | 6 | 4 900,0 | 3 | 4 902,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 17:05:13 | 5 | 4 902,0 | 4 | 5 101,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:54:20 | 5 | 4 902,0 | 4 | 5 101,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:54:20 | 5 | 4 902,0 | 4 | 5 101,0 | 2 | 5 200,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:50:05 | 6 | 4 900,0 | 3 | 4 902,0 | 2 | 5 101,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:39:28 | 5 | 4 902,0 | 4 | 5 100,0 | 2 | 5 101,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:39:28 | 5 | 4 902,0 | 4 | 5 100,0 | 2 | 5 101,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:38:40 | 6 | 4 900,0 | 3 | 4 902,0 | 2 | 5 100,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:34:55 | 5 | 4 902,0 | 4 | 5 000,1 | 2 | 5 100,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:34:55 | 5 | 4 902,0 | 4 | 5 000,1 | 2 | 5 100,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:25:21 | 6 | 4 900,0 | 3 | 4 902,0 | 2 | 5 000,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:24:00 | 5 | 4 902,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:24:00 | 5 | 4 902,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:23:34 | 6 | 4 900,0 | 3 | 4 902,0 | 2 | 5 000,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:21:09 | 6 | 4 902,0 | 5 | 4 902,1 | 2 | 5 000,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 12:21:09 | 6 | 4 902,0 | 5 | 4 902,1 | 2 | 5 000,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 09:58:57 | 7 | 4 900,0 | 4 | 4 902,0 | 3 | 4 902,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 09:58:57 | 7 | 4 900,0 | 4 | 4 902,0 | 3 | 4 902,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 09:00:14 | 8 | 4 389,0 | 4 | 4 900,0 | 1 | 4 902,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 17:05:13 | 7 | 4 900,0 | 4 | 4 902,0 | 3 | 4 902,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 09:16:58 | 7 | 4 900,0 | 4 | 4 902,0 | 3 | 4 902,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 09:16:58 | 7 | 4 900,0 | 4 | 4 902,0 | 3 | 4 902,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2010 09:00:14 | 8 | 4 389,0 | 4 | 4 900,0 | 1 | 4 902,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 17:05:13 | 6 | 4 902,0 | 5 | 4 910,1 | 2 | 5 000,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 11:58:33 | 6 | 4 902,0 | 5 | 4 910,1 | 2 | 5 000,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 11:58:33 | 6 | 4 902,0 | 5 | 4 910,1 | 2 | 5 000,0 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 11:56:57 | 7 | 4 900,0 | 4 | 4 902,0 | 3 | 4 910,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 11:43:20 | 6 | 4 902,0 | 5 | 4 910,0 | 3 | 4 910,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2010 11:43:20 | 6 | 4 902,0 | 5 | 4 910,0 | 3 | 4 910,1 | 5 895,0 | 3 | 0,0 | 0 | 0,0 | 0 |