RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 09:29:11 | 6 | 4 502,0 | 5 | 4 800,0 | 3 | 4 800,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 18.10.2010 09:29:11 | 6 | 4 502,0 | 5 | 4 800,0 | 3 | 4 800,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 18.10.2010 09:00:10 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 800,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 15.10.2010 17:05:13 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 800,0 | 5 800,0 | 2 | 5 894,9 | 4 | 5 895,0 | 7 |
| 15.10.2010 09:33:08 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 800,0 | 5 800,0 | 2 | 5 894,9 | 4 | 5 895,0 | 7 |
| 15.10.2010 09:33:08 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 800,0 | 5 800,0 | 2 | 5 894,9 | 4 | 5 895,0 | 7 |
| 15.10.2010 09:00:12 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 800,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 17:05:12 | 5 | 4 502,0 | 4 | 4 800,0 | 2 | 4 800,1 | 5 800,0 | 2 | 5 894,9 | 4 | 5 895,0 | 7 |
| 14.10.2010 12:27:45 | 5 | 4 502,0 | 4 | 4 800,0 | 2 | 4 800,1 | 5 800,0 | 2 | 5 894,9 | 4 | 5 895,0 | 7 |
| 14.10.2010 12:27:45 | 5 | 4 502,0 | 4 | 4 800,0 | 2 | 4 800,1 | 5 800,0 | 2 | 5 894,9 | 4 | 5 895,0 | 7 |
| 14.10.2010 11:51:12 | 5 | 4 502,0 | 4 | 4 800,0 | 2 | 4 800,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 11:51:12 | 5 | 4 502,0 | 4 | 4 800,0 | 2 | 4 800,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 11:50:56 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 800,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 11:50:20 | 5 | 4 502,0 | 4 | 4 502,1 | 2 | 4 800,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 11:50:20 | 5 | 4 502,0 | 4 | 4 502,1 | 2 | 4 800,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 11:47:09 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 502,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 11:47:09 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 502,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 11:45:25 | 5 | 4 502,0 | 4 | 4 502,1 | 2 | 4 531,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 11:45:25 | 5 | 4 502,0 | 4 | 4 502,1 | 2 | 4 531,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 10:52:29 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 502,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 10:52:29 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 4 502,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 10:50:35 | 9 | 4 300,0 | 7 | 4 389,0 | 1 | 4 502,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 10:50:35 | 9 | 4 300,0 | 7 | 4 389,0 | 1 | 4 502,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 10:50:35 | 9 | 4 300,0 | 7 | 4 389,0 | 1 | 4 502,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 14.10.2010 10:21:37 | 9 | 4 300,0 | 7 | 4 389,0 | 1 | 4 502,0 | 5 000,0 | 10 | 5 894,9 | 12 | 5 895,0 | 15 |
| 14.10.2010 10:10:29 | 9 | 4 300,0 | 7 | 4 389,0 | 1 | 4 502,0 | 5 000,0 | 10 | 5 894,9 | 12 | 5 895,0 | 15 |
| 14.10.2010 09:15:12 | 9 | 4 300,0 | 7 | 4 389,0 | 1 | 4 502,0 | 5 000,0 | 10 | 5 894,9 | 12 | 5 895,0 | 15 |
| 14.10.2010 09:00:18 | 0 | 0,0 | 7 | 4 389,0 | 1 | 4 502,0 | 5 000,0 | 10 | 5 894,9 | 12 | 5 895,0 | 15 |
| 13.10.2010 18:16:11 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 13.10.2010 17:05:13 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 13.10.2010 09:28:24 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 13.10.2010 09:28:24 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 13.10.2010 09:00:16 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 12.10.2010 17:05:11 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 12.10.2010 09:22:57 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 12.10.2010 09:22:57 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 12.10.2010 09:00:12 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 17:05:12 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 16:49:28 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 16:49:28 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 10:46:52 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 10:46:52 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 09:47:21 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 11.10.2010 09:47:21 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 11.10.2010 09:00:13 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 08.10.2010 10:46:52 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 08.10.2010 09:26:40 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 08.10.2010 09:26:40 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 08.10.2010 09:00:15 | 0 | 0,0 | 8 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 07.10.2010 09:20:58 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |