RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 09:22:57 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 12.10.2010 09:22:57 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 12.10.2010 09:00:12 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 17:05:12 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 16:49:28 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 16:49:28 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 10:46:52 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 10:46:52 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 894,9 | 2 | 5 895,0 | 5 | 5 998,0 | 10 |
| 11.10.2010 09:47:21 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 11.10.2010 09:47:21 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 11.10.2010 09:00:13 | 9 | 4 389,0 | 3 | 4 502,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 08.10.2010 10:46:52 | 5 | 4 502,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 08.10.2010 09:26:40 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 08.10.2010 09:26:40 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 08.10.2010 09:00:15 | 0 | 0,0 | 8 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 07.10.2010 09:20:58 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 07.10.2010 09:20:58 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 07.10.2010 09:00:12 | 0 | 0,0 | 8 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 06.10.2010 12:44:22 | 9 | 4 389,0 | 3 | 5 000,0 | 1 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 06.10.2010 12:44:22 | 9 | 4 389,0 | 3 | 5 000,0 | 1 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 06.10.2010 12:44:22 | 9 | 4 389,0 | 3 | 5 000,0 | 1 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 06.10.2010 09:54:37 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 06.10.2010 09:54:37 | 10 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 06.10.2010 09:27:33 | 0 | 0,0 | 8 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 06.10.2010 09:00:14 | 0 | 0,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 05.10.2010 09:29:13 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 05.10.2010 09:29:13 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 05.10.2010 09:00:13 | 8 | 4 300,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 04.10.2010 11:57:47 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 04.10.2010 11:57:47 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 04.10.2010 09:00:10 | 8 | 4 300,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 01.10.2010 17:05:11 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 01.10.2010 09:21:42 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 01.10.2010 09:21:42 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 01.10.2010 09:00:12 | 8 | 4 300,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 17:05:10 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 10:04:33 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 09:11:46 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 09:11:46 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 09:00:13 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 17:05:11 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 14:33:43 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:25:19 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:25:19 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:25:19 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:18:58 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 590,0 | 1 | 5 895,0 | 4 | 5 998,0 | 9 |
| 29.09.2010 11:18:58 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 590,0 | 1 | 5 895,0 | 4 | 5 998,0 | 9 |
| 29.09.2010 11:15:39 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:15:39 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:13:59 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 998,0 | 5 | 6 960,0 | 14 | 0,0 | 0 |