RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 09:28:36 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:28:36 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:10:51 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:10:51 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 17:05:12 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:11:57 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:11:57 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:00:12 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 17:05:12 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 13:58:38 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 13:58:38 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 13:15:23 | 7 | 4 389,0 | 5 | 5 000,0 | 3 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 13:15:23 | 7 | 4 389,0 | 5 | 5 000,0 | 3 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 09:04:25 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 09:00:12 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 17:05:12 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:08:54 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:08:54 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 17:05:12 | 9 | 4 302,0 | 6 | 4 389,0 | 4 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.09.2010 11:05:13 | 9 | 4 302,0 | 6 | 4 389,0 | 4 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.09.2010 11:05:13 | 9 | 4 302,0 | 6 | 4 389,0 | 4 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 17.09.2010 17:05:12 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 17.09.2010 09:18:15 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 17.09.2010 09:18:15 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 17.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 16.09.2010 17:05:11 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 16.09.2010 09:00:14 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 15.09.2010 17:05:11 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 15.09.2010 09:20:05 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 15.09.2010 09:20:05 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 15.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 17:05:11 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 001,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:09:16 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 001,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:09:16 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 001,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:08:56 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:08:56 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:08:37 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 201,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:08:37 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 201,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 17:05:12 | 5 | 4 369,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:21:02 | 5 | 4 369,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:21:02 | 5 | 4 369,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:17:29 | 5 | 4 368,1 | 3 | 4 369,0 | 2 | 4 389,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:17:29 | 5 | 4 368,1 | 3 | 4 369,0 | 2 | 4 389,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:17:29 | 5 | 4 368,1 | 3 | 4 369,0 | 2 | 4 389,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |