RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 10:31:00 | 6 | 4 302,0 | 3 | 4 310,0 | 2 | 4 310,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 02.09.2010 10:31:00 | 6 | 4 302,0 | 3 | 4 310,0 | 2 | 4 310,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 02.09.2010 10:30:34 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 310,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 02.09.2010 10:25:49 | 6 | 4 302,0 | 3 | 4 309,1 | 1 | 4 310,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 02.09.2010 10:25:49 | 6 | 4 302,0 | 3 | 4 309,1 | 1 | 4 310,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 02.09.2010 10:25:12 | 9 | 4 300,0 | 5 | 4 302,0 | 2 | 4 309,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 02.09.2010 10:18:07 | 6 | 4 302,0 | 3 | 4 309,0 | 2 | 4 309,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 02.09.2010 10:18:07 | 6 | 4 302,0 | 3 | 4 309,0 | 2 | 4 309,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 02.09.2010 09:37:06 | 6 | 4 302,0 | 3 | 4 309,0 | 2 | 4 309,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 02.09.2010 09:37:06 | 6 | 4 302,0 | 3 | 4 309,0 | 2 | 4 309,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 02.09.2010 09:00:13 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 309,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 6 | 4 302,0 | 3 | 4 307,1 | 1 | 4 309,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 14:37:55 | 6 | 4 302,0 | 3 | 4 307,1 | 1 | 4 309,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 14:37:55 | 6 | 4 302,0 | 3 | 4 307,1 | 1 | 4 309,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 14:34:55 | 9 | 4 300,0 | 5 | 4 302,0 | 2 | 4 307,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 11:34:00 | 6 | 4 302,0 | 3 | 4 307,0 | 2 | 4 307,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 11:34:00 | 6 | 4 302,0 | 3 | 4 307,0 | 2 | 4 307,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 11:33:17 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 307,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 11:25:24 | 6 | 4 302,0 | 3 | 4 306,1 | 1 | 4 307,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 11:25:24 | 6 | 4 302,0 | 3 | 4 306,1 | 1 | 4 307,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 11:21:53 | 9 | 4 300,0 | 5 | 4 302,0 | 2 | 4 306,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 09:58:57 | 6 | 4 302,0 | 3 | 4 306,0 | 2 | 4 306,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 09:58:57 | 6 | 4 302,0 | 3 | 4 306,0 | 2 | 4 306,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 01.09.2010 09:00:14 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 306,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 306,0 | 5 750,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 31.08.2010 16:58:36 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 306,0 | 5 750,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 31.08.2010 15:06:29 | 6 | 4 302,0 | 3 | 4 305,1 | 1 | 4 306,0 | 5 750,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 31.08.2010 15:06:29 | 6 | 4 302,0 | 3 | 4 305,1 | 1 | 4 306,0 | 5 750,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 31.08.2010 15:05:28 | 9 | 4 300,0 | 5 | 4 302,0 | 2 | 4 305,1 | 5 750,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 31.08.2010 09:18:36 | 6 | 4 302,0 | 3 | 4 305,0 | 2 | 4 305,1 | 5 750,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 31.08.2010 09:18:36 | 6 | 4 302,0 | 3 | 4 305,0 | 2 | 4 305,1 | 5 750,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 31.08.2010 09:00:13 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 305,0 | 5 750,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 30.08.2010 17:05:10 | 6 | 4 302,0 | 3 | 4 303,8 | 1 | 4 305,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 30.08.2010 12:06:10 | 6 | 4 302,0 | 3 | 4 303,8 | 1 | 4 305,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 30.08.2010 12:06:10 | 6 | 4 302,0 | 3 | 4 303,8 | 1 | 4 305,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 30.08.2010 12:05:20 | 9 | 4 300,0 | 5 | 4 302,0 | 2 | 4 303,8 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 30.08.2010 09:34:46 | 6 | 4 302,0 | 3 | 4 303,7 | 2 | 4 303,8 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 30.08.2010 09:34:46 | 6 | 4 302,0 | 3 | 4 303,7 | 2 | 4 303,8 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 30.08.2010 09:00:14 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 303,7 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 27.08.2010 17:05:10 | 7 | 4 302,0 | 4 | 4 303,6 | 1 | 4 303,7 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.08.2010 13:23:33 | 7 | 4 302,0 | 4 | 4 303,6 | 1 | 4 303,7 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.08.2010 13:23:33 | 7 | 4 302,0 | 4 | 4 303,6 | 1 | 4 303,7 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.08.2010 13:22:52 | 10 | 4 300,0 | 6 | 4 302,0 | 3 | 4 303,6 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.08.2010 09:20:12 | 7 | 4 302,0 | 4 | 4 303,5 | 3 | 4 303,6 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.08.2010 09:20:12 | 7 | 4 302,0 | 4 | 4 303,5 | 3 | 4 303,6 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.08.2010 09:00:14 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 303,5 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 7 | 4 302,0 | 4 | 4 303,4 | 1 | 4 303,5 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.08.2010 16:02:53 | 7 | 4 302,0 | 4 | 4 303,4 | 1 | 4 303,5 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.08.2010 16:02:53 | 7 | 4 302,0 | 4 | 4 303,4 | 1 | 4 303,5 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.08.2010 15:54:41 | 6 | 4 303,4 | 3 | 4 303,5 | 2 | 4 303,6 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |