RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:16:20 | 6 | 3 801,2 | 4 | 3 901,0 | 3 | 3 901,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 16:16:20 | 6 | 3 801,2 | 4 | 3 901,0 | 3 | 3 901,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 16:15:54 | 5 | 3 701,2 | 3 | 3 801,2 | 1 | 3 901,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 11:30:41 | 6 | 3 801,2 | 4 | 3 900,0 | 1 | 3 901,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 11:30:41 | 6 | 3 801,2 | 4 | 3 900,0 | 1 | 3 901,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 11:30:17 | 7 | 3 701,2 | 5 | 3 801,2 | 3 | 3 900,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 10:39:00 | 6 | 3 801,2 | 4 | 3 802,0 | 3 | 3 900,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 10:39:00 | 6 | 3 801,2 | 4 | 3 802,0 | 3 | 3 900,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 10:38:37 | 5 | 3 701,2 | 3 | 3 801,2 | 1 | 3 802,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 10:05:15 | 6 | 3 800,0 | 3 | 3 801,2 | 1 | 3 802,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 10:05:15 | 6 | 3 800,0 | 3 | 3 801,2 | 1 | 3 802,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 10:04:27 | 7 | 3 701,2 | 5 | 3 800,0 | 2 | 3 801,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 09:21:42 | 7 | 3 701,2 | 5 | 3 800,0 | 2 | 3 801,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 09:21:42 | 7 | 3 701,2 | 5 | 3 800,0 | 2 | 3 801,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 09:11:15 | 6 | 3 609,3 | 5 | 3 701,2 | 3 | 3 800,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 09:11:15 | 6 | 3 609,3 | 5 | 3 701,2 | 3 | 3 800,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 09:03:24 | 4 | 3 606,7 | 3 | 3 609,3 | 2 | 3 701,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 09:03:24 | 4 | 3 606,7 | 3 | 3 609,3 | 2 | 3 701,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 27.07.2010 09:00:16 | 6 | 3 600,0 | 2 | 3 606,7 | 1 | 3 609,3 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 17:05:09 | 5 | 3 606,7 | 4 | 3 609,0 | 3 | 3 609,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 16:49:14 | 5 | 3 606,7 | 4 | 3 609,0 | 3 | 3 609,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 16:49:02 | 5 | 3 608,0 | 4 | 3 609,0 | 3 | 3 609,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 16:49:02 | 5 | 3 608,0 | 4 | 3 609,0 | 3 | 3 609,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 16:48:39 | 3 | 3 606,7 | 2 | 3 608,0 | 1 | 3 609,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 10:07:22 | 5 | 3 606,8 | 2 | 3 608,0 | 1 | 3 609,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 10:07:22 | 5 | 3 606,8 | 2 | 3 608,0 | 1 | 3 609,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 10:06:46 | 5 | 3 606,7 | 4 | 3 606,8 | 1 | 3 608,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 09:50:31 | 5 | 3 606,8 | 2 | 3 607,0 | 1 | 3 608,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 09:50:31 | 5 | 3 606,8 | 2 | 3 607,0 | 1 | 3 608,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 09:19:05 | 5 | 3 606,7 | 4 | 3 606,8 | 1 | 3 607,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 09:19:05 | 5 | 3 606,7 | 4 | 3 606,8 | 1 | 3 607,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 26.07.2010 09:18:53 | 5 | 3 606,7 | 4 | 3 606,8 | 1 | 3 607,0 | 5 998,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:18:07 | 6 | 3 600,0 | 2 | 3 606,7 | 1 | 3 607,0 | 5 998,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:18:07 | 6 | 3 600,0 | 2 | 3 606,7 | 1 | 3 607,0 | 5 998,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:17:35 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 606,7 | 5 998,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:14:24 | 6 | 3 600,0 | 2 | 3 600,2 | 1 | 3 606,7 | 5 998,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:14:24 | 6 | 3 600,0 | 2 | 3 600,2 | 1 | 3 606,7 | 5 998,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:00:18 | 6 | 3 600,0 | 2 | 3 600,2 | 1 | 3 606,7 | 5 886,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.07.2010 17:05:10 | 5 | 3 600,1 | 2 | 3 600,2 | 1 | 3 606,7 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 23.07.2010 16:03:25 | 5 | 3 600,1 | 2 | 3 600,2 | 1 | 3 606,7 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 23.07.2010 16:03:25 | 5 | 3 600,1 | 2 | 3 600,2 | 1 | 3 606,7 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 23.07.2010 12:22:09 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 600,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 23.07.2010 12:22:09 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 600,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 23.07.2010 12:19:03 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 23.07.2010 12:19:03 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 23.07.2010 09:54:53 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 903,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 23.07.2010 09:00:17 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 903,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 22.07.2010 17:05:10 | 7 | 3 901,0 | 4 | 3 903,0 | 3 | 3 904,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 22.07.2010 16:17:51 | 7 | 3 901,0 | 4 | 3 903,0 | 3 | 3 904,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 22.07.2010 16:17:51 | 7 | 3 901,0 | 4 | 3 903,0 | 3 | 3 904,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |