RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 14:00:26 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 601,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 14:00:26 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 601,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 13:59:41 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 13:59:41 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 09:50:03 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 621,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 09:49:43 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 621,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 09:39:16 | 8 | 3 600,0 | 4 | 3 620,1 | 1 | 3 621,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 09:39:16 | 8 | 3 600,0 | 4 | 3 620,1 | 1 | 3 621,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 09:38:44 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 620,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 09:11:10 | 8 | 3 600,0 | 4 | 3 620,0 | 3 | 3 620,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 09:11:10 | 8 | 3 600,0 | 4 | 3 620,0 | 3 | 3 620,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 21.07.2010 09:00:17 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 620,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 17:05:05 | 5 | 3 620,0 | 4 | 3 666,7 | 3 | 3 666,8 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 16:36:29 | 5 | 3 620,0 | 4 | 3 666,7 | 3 | 3 666,8 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 16:36:29 | 5 | 3 620,0 | 4 | 3 666,7 | 3 | 3 666,8 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 16:36:03 | 6 | 3 600,0 | 2 | 3 620,0 | 1 | 3 666,7 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 15:54:12 | 5 | 3 619,0 | 2 | 3 620,0 | 1 | 3 666,7 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 15:54:12 | 5 | 3 619,0 | 2 | 3 620,0 | 1 | 3 666,7 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 13:12:05 | 8 | 3 600,0 | 4 | 3 619,0 | 1 | 3 620,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 13:12:05 | 8 | 3 600,0 | 4 | 3 619,0 | 1 | 3 620,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 13:11:32 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 619,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 10:13:10 | 8 | 3 600,0 | 4 | 3 618,0 | 3 | 3 619,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 10:13:10 | 8 | 3 600,0 | 4 | 3 618,0 | 3 | 3 619,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 10:12:44 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 618,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 10:06:40 | 8 | 3 600,0 | 4 | 3 617,1 | 1 | 3 618,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 10:06:40 | 8 | 3 600,0 | 4 | 3 617,1 | 1 | 3 618,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 10:05:15 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 617,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 09:22:52 | 8 | 3 600,0 | 4 | 3 617,0 | 3 | 3 617,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 09:22:52 | 8 | 3 600,0 | 4 | 3 617,0 | 3 | 3 617,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 20.07.2010 09:00:16 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 617,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 17:05:10 | 8 | 3 600,0 | 4 | 3 616,0 | 1 | 3 617,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 14:11:26 | 8 | 3 600,0 | 4 | 3 616,0 | 1 | 3 617,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 11:11:37 | 7 | 3 615,0 | 4 | 3 616,0 | 1 | 3 617,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 11:11:37 | 7 | 3 615,0 | 4 | 3 616,0 | 1 | 3 617,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 11:10:50 | 10 | 3 600,0 | 6 | 3 615,0 | 3 | 3 616,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:40:05 | 7 | 3 613,0 | 6 | 3 615,0 | 3 | 3 616,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:40:05 | 7 | 3 613,0 | 6 | 3 615,0 | 3 | 3 616,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:39:50 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:38:23 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:38:07 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:36:28 | 7 | 3 613,0 | 6 | 3 614,1 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:36:28 | 7 | 3 613,0 | 6 | 3 614,1 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:35:52 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 614,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 09:44:45 | 7 | 3 613,0 | 6 | 3 614,0 | 3 | 3 614,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 09:44:45 | 7 | 3 613,0 | 6 | 3 614,0 | 3 | 3 614,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 09:00:15 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 17:05:11 | 7 | 3 611,1 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 16:23:26 | 7 | 3 611,1 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 15:24:52 | 7 | 3 611,1 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 15:24:52 | 7 | 3 611,1 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |