RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2010 16:17:22 | 10 | 3 606,0 | 4 | 3 607,0 | 3 | 3 607,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 16:17:22 | 10 | 3 606,0 | 4 | 3 607,0 | 3 | 3 607,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 16:16:59 | 11 | 3 600,0 | 7 | 3 606,0 | 1 | 3 607,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 13:24:32 | 10 | 3 606,0 | 4 | 3 606,1 | 1 | 3 607,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 13:24:32 | 10 | 3 606,0 | 4 | 3 606,1 | 1 | 3 607,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 13:23:59 | 13 | 3 600,0 | 9 | 3 606,0 | 3 | 3 606,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:15:43 | 10 | 3 605,0 | 9 | 3 606,0 | 3 | 3 606,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:15:43 | 10 | 3 605,0 | 9 | 3 606,0 | 3 | 3 606,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:15:23 | 11 | 3 600,0 | 7 | 3 605,0 | 6 | 3 606,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:14:04 | 10 | 3 605,0 | 9 | 3 605,1 | 6 | 3 606,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:14:04 | 10 | 3 605,0 | 9 | 3 605,1 | 6 | 3 606,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:35:45 | 8 | 3 600,0 | 4 | 3 605,0 | 3 | 3 605,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:35:45 | 8 | 3 600,0 | 4 | 3 605,0 | 3 | 3 605,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:35:22 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 605,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:23:05 | 8 | 3 600,0 | 4 | 3 603,1 | 1 | 3 605,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:23:05 | 8 | 3 600,0 | 4 | 3 603,1 | 1 | 3 605,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:22:29 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 603,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 09:58:27 | 8 | 3 600,0 | 4 | 3 603,0 | 3 | 3 603,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 09:58:27 | 8 | 3 600,0 | 4 | 3 603,0 | 3 | 3 603,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 09:00:13 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 17:05:11 | 8 | 3 600,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 13:31:41 | 8 | 3 600,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 13:27:35 | 7 | 3 602,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 13:27:16 | 7 | 3 602,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 13:27:16 | 7 | 3 602,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 10:09:42 | 7 | 3 601,3 | 6 | 3 602,0 | 3 | 3 602,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 10:09:42 | 7 | 3 601,3 | 6 | 3 602,0 | 3 | 3 602,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 10:09:21 | 8 | 3 600,0 | 4 | 3 601,3 | 3 | 3 602,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:46:44 | 7 | 3 601,3 | 6 | 3 601,4 | 3 | 3 602,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:46:44 | 7 | 3 601,3 | 6 | 3 601,4 | 3 | 3 602,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:40:29 | 8 | 3 600,0 | 4 | 3 601,3 | 3 | 3 601,4 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:40:29 | 8 | 3 600,0 | 4 | 3 601,3 | 3 | 3 601,4 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:00:17 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 601,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 17:05:11 | 8 | 3 600,0 | 4 | 3 601,1 | 1 | 3 601,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 13:32:09 | 8 | 3 600,0 | 4 | 3 601,1 | 1 | 3 601,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 13:32:09 | 8 | 3 600,0 | 4 | 3 601,1 | 1 | 3 601,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 13:28:27 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 601,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 12:19:47 | 8 | 3 600,0 | 4 | 3 601,0 | 3 | 3 601,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 12:19:47 | 8 | 3 600,0 | 4 | 3 601,0 | 3 | 3 601,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 12:19:24 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 601,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:59:24 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 601,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:59:24 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 601,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:58:48 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:07:51 | 8 | 3 504,1 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:07:51 | 8 | 3 504,1 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 09:48:53 | 0 | 0,0 | 5 | 3 504,1 | 4 | 3 600,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 09:48:53 | 0 | 0,0 | 5 | 3 504,1 | 4 | 3 600,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 1 | 3 504,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 17:05:12 | 7 | 3 504,1 | 6 | 3 505,0 | 3 | 3 505,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 15:27:47 | 7 | 3 504,1 | 6 | 3 505,0 | 3 | 3 505,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |