RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 14:59:49 | 8 | 3 501,4 | 6 | 3 502,0 | 1 | 3 502,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 14:59:49 | 8 | 3 501,4 | 6 | 3 502,0 | 1 | 3 502,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 13:09:51 | 0 | 0,0 | 7 | 3 501,4 | 5 | 3 502,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 10:19:21 | 8 | 3 501,3 | 7 | 3 501,4 | 5 | 3 502,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 10:19:21 | 8 | 3 501,3 | 7 | 3 501,4 | 5 | 3 502,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 09:24:35 | 0 | 0,0 | 3 | 3 501,3 | 2 | 3 501,4 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 09:24:35 | 0 | 0,0 | 3 | 3 501,3 | 2 | 3 501,4 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 501,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 14:00:59 | 3 | 3 451,2 | 2 | 3 501,2 | 1 | 3 501,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 14:00:59 | 3 | 3 451,2 | 2 | 3 501,2 | 1 | 3 501,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 14:00:17 | 0 | 0,0 | 2 | 3 451,2 | 1 | 3 501,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 11:11:54 | 3 | 3 451,2 | 2 | 3 452,0 | 1 | 3 501,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 11:11:53 | 3 | 3 451,2 | 2 | 3 452,0 | 1 | 3 501,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 11:10:03 | 0 | 0,0 | 2 | 3 451,2 | 1 | 3 452,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 10:14:14 | 0 | 0,0 | 2 | 3 451,2 | 1 | 3 452,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 10:14:14 | 0 | 0,0 | 2 | 3 451,2 | 1 | 3 452,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 09:50:53 | 0 | 0,0 | 0 | 0,0 | 1 | 3 451,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 09:50:53 | 0 | 0,0 | 0 | 0,0 | 1 | 3 451,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 000,0 | 1 | 5 800,0 | 3 | 5 886,0 | 7 |
| 25.06.2010 16:39:51 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 000,0 | 1 | 5 800,0 | 3 | 5 886,0 | 7 |
| 25.06.2010 16:39:51 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 000,0 | 1 | 5 800,0 | 3 | 5 886,0 | 7 |
| 25.06.2010 16:19:39 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 16:19:39 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 16:19:20 | 10 | 4 130,0 | 5 | 4 201,4 | 3 | 4 202,0 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 15:10:21 | 8 | 4 201,4 | 6 | 4 201,5 | 3 | 4 202,0 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 13:58:41 | 8 | 4 201,4 | 6 | 4 201,5 | 3 | 4 202,0 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 13:58:41 | 8 | 4 201,4 | 6 | 4 201,5 | 3 | 4 202,0 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 11:18:15 | 10 | 4 130,0 | 5 | 4 201,4 | 3 | 4 201,5 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 11:18:15 | 10 | 4 130,0 | 5 | 4 201,4 | 3 | 4 201,5 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 09:57:38 | 0 | 0,0 | 7 | 4 130,0 | 2 | 4 201,4 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 09:57:38 | 0 | 0,0 | 7 | 4 130,0 | 2 | 4 201,4 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 09:57:38 | 0 | 0,0 | 7 | 4 130,0 | 2 | 4 201,4 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 09:00:14 | 8 | 4 130,0 | 3 | 4 201,4 | 1 | 4 301,2 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 24.06.2010 17:05:16 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 998,0 | 22 | 6 000,0 | 25 |
| 24.06.2010 15:56:53 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 998,0 | 22 | 6 000,0 | 25 |