RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 12:37:33 | 6 | 4 201,2 | 4 | 4 201,3 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 12:37:33 | 6 | 4 201,2 | 4 | 4 201,3 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 10:06:48 | 11 | 4 132,0 | 5 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 09:31:23 | 11 | 4 132,0 | 5 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 09:31:23 | 11 | 4 132,0 | 5 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 09:00:09 | 16 | 4 130,0 | 8 | 4 132,0 | 2 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 10 | 4 132,0 | 4 | 4 155,7 | 2 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 16:38:20 | 10 | 4 132,0 | 4 | 4 155,7 | 2 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 16:38:20 | 10 | 4 132,0 | 4 | 4 155,7 | 2 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 16:37:57 | 16 | 4 130,0 | 8 | 4 132,0 | 2 | 4 155,7 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 09:37:46 | 10 | 4 132,0 | 4 | 4 155,6 | 2 | 4 155,7 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 09:37:46 | 10 | 4 132,0 | 4 | 4 155,6 | 2 | 4 155,7 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 09:33:31 | 16 | 4 130,0 | 8 | 4 132,0 | 2 | 4 155,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 09:33:31 | 16 | 4 130,0 | 8 | 4 132,0 | 2 | 4 155,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 09:00:09 | 15 | 4 103,3 | 14 | 4 130,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 17:05:10 | 11 | 4 130,2 | 8 | 4 131,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 13:02:30 | 11 | 4 130,2 | 8 | 4 131,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 13:02:30 | 11 | 4 130,2 | 8 | 4 131,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 12:18:13 | 13 | 4 130,0 | 5 | 4 130,2 | 2 | 4 131,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 12:18:13 | 13 | 4 130,0 | 5 | 4 130,2 | 2 | 4 131,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 11:26:31 | 12 | 4 103,3 | 11 | 4 130,0 | 3 | 4 130,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 09:10:21 | 14 | 4 022,0 | 11 | 4 130,0 | 3 | 4 130,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 09:10:21 | 14 | 4 022,0 | 11 | 4 130,0 | 3 | 4 130,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 07.06.2010 09:00:11 | 15 | 4 006,0 | 11 | 4 022,0 | 8 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 12 | 4 023,1 | 11 | 4 130,0 | 3 | 4 131,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 04.06.2010 12:41:21 | 12 | 4 023,1 | 11 | 4 130,0 | 3 | 4 131,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 04.06.2010 12:41:21 | 12 | 4 023,1 | 11 | 4 130,0 | 3 | 4 131,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 04.06.2010 09:00:09 | 12 | 4 022,0 | 9 | 4 023,1 | 8 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 15:30:24 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 15:30:24 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 10:30:56 | 12 | 4 022,0 | 9 | 4 023,1 | 8 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 10:30:56 | 12 | 4 022,0 | 9 | 4 023,1 | 8 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 09:00:18 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 7 | 4 023,1 | 6 | 4 130,0 | 3 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 7 | 4 023,1 | 6 | 4 130,0 | 3 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 15:16:20 | 7 | 4 023,1 | 6 | 4 130,0 | 3 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 15:16:20 | 7 | 4 023,1 | 6 | 4 130,0 | 3 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 15:15:57 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 7 | 4 023,1 | 6 | 4 023,2 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 13:13:11 | 7 | 4 023,1 | 6 | 4 023,2 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 13:13:11 | 7 | 4 023,1 | 6 | 4 023,2 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 09:08:02 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 09:08:02 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 09:00:13 | 8 | 4 006,0 | 4 | 4 022,0 | 1 | 4 023,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:18:08 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:18:08 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |