RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 14:55:48 | 15 | 4 024,0 | 10 | 4 250,0 | 5 | 4 251,0 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 23.04.2010 09:00:07 | 17 | 4 024,0 | 12 | 4 250,0 | 5 | 4 251,0 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 17 | 4 024,0 | 12 | 4 250,0 | 5 | 4 250,1 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 12:27:08 | 17 | 4 024,0 | 12 | 4 250,0 | 5 | 4 250,1 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 12:27:08 | 17 | 4 024,0 | 12 | 4 250,0 | 5 | 4 250,1 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 12:26:07 | 17 | 4 022,0 | 12 | 4 024,0 | 7 | 4 250,0 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 12:26:07 | 17 | 4 022,0 | 12 | 4 024,0 | 7 | 4 250,0 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 09:19:08 | 17 | 4 024,0 | 12 | 4 250,0 | 5 | 4 250,1 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 09:19:08 | 17 | 4 024,0 | 12 | 4 250,0 | 5 | 4 250,1 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 09:07:34 | 17 | 4 022,0 | 12 | 4 024,0 | 7 | 4 250,0 | 5 149,0 | 5 | 5 400,0 | 7 | 0,0 | 0 |
| 22.04.2010 09:00:08 | 17 | 4 022,0 | 12 | 4 024,0 | 7 | 4 250,0 | 5 149,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 15 | 4 201,0 | 12 | 4 250,0 | 5 | 4 250,1 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 16:45:05 | 15 | 4 201,0 | 12 | 4 250,0 | 5 | 4 250,1 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 16:44:23 | 13 | 4 201,0 | 10 | 4 250,0 | 5 | 4 250,1 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 16:44:03 | 13 | 4 201,0 | 10 | 4 250,0 | 5 | 4 250,1 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 16:28:34 | 13 | 4 201,0 | 10 | 4 250,0 | 5 | 4 250,1 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 16:28:34 | 13 | 4 201,0 | 10 | 4 250,0 | 5 | 4 250,1 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 16:28:15 | 10 | 4 101,0 | 8 | 4 201,0 | 5 | 4 250,0 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 16:18:08 | 10 | 4 101,0 | 8 | 4 201,0 | 5 | 4 250,0 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 16:18:08 | 10 | 4 101,0 | 8 | 4 201,0 | 5 | 4 250,0 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 13:32:27 | 10 | 4 101,0 | 8 | 4 201,0 | 5 | 4 250,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 13:32:27 | 10 | 4 101,0 | 8 | 4 201,0 | 5 | 4 250,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 13:31:38 | 10 | 4 024,1 | 5 | 4 101,0 | 3 | 4 201,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:55:47 | 10 | 4 024,1 | 5 | 4 101,0 | 3 | 4 201,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:54:35 | 10 | 4 024,0 | 5 | 4 101,0 | 3 | 4 201,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:54:35 | 10 | 4 024,0 | 5 | 4 101,0 | 3 | 4 201,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:53:57 | 12 | 4 023,0 | 7 | 4 024,0 | 2 | 4 101,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:20:33 | 12 | 4 024,0 | 7 | 4 100,0 | 2 | 4 101,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:20:33 | 12 | 4 024,0 | 7 | 4 100,0 | 2 | 4 101,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:13:59 | 15 | 4 023,0 | 10 | 4 024,0 | 5 | 4 100,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:13:01 | 15 | 4 022,0 | 10 | 4 023,0 | 5 | 4 100,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:11:46 | 14 | 4 023,0 | 9 | 4 024,0 | 5 | 4 100,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:06:25 | 15 | 4 022,0 | 10 | 4 023,0 | 5 | 4 100,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:06:25 | 15 | 4 022,0 | 10 | 4 023,0 | 5 | 4 100,0 | 5 110,0 | 2 | 5 111,0 | 6 | 5 149,0 | 11 |
| 21.04.2010 12:03:31 | 15 | 4 022,0 | 10 | 4 023,0 | 5 | 4 100,0 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 12:03:31 | 15 | 4 022,0 | 10 | 4 023,0 | 5 | 4 100,0 | 5 111,0 | 4 | 5 149,0 | 9 | 0,0 | 0 |
| 21.04.2010 12:01:02 | 15 | 4 022,0 | 10 | 4 023,0 | 5 | 4 100,0 | 5 149,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 12:01:02 | 15 | 4 022,0 | 10 | 4 023,0 | 5 | 4 100,0 | 5 149,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:56:58 | 0 | 0,0 | 10 | 4 022,0 | 5 | 4 023,0 | 5 149,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:56:58 | 0 | 0,0 | 10 | 4 022,0 | 5 | 4 023,0 | 5 149,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:52:59 | 0 | 0,0 | 10 | 4 022,0 | 5 | 4 023,0 | 5 149,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:52:59 | 0 | 0,0 | 10 | 4 022,0 | 5 | 4 023,0 | 5 149,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:42:52 | 0 | 0,0 | 0 | 0,0 | 5 | 4 022,0 | 5 149,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:42:52 | 0 | 0,0 | 0 | 0,0 | 5 | 4 022,0 | 5 149,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 149,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 149,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:38:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 149,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2010 11:35:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 500,0 | 2 | 5 149,0 | 3 | 0,0 | 0 |
| 21.04.2010 11:35:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 500,0 | 2 | 5 149,0 | 3 | 0,0 | 0 |
| 21.04.2010 11:35:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 149,0 | 1 | 0,0 | 0 | 0,0 | 0 |