RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 15:45:39 | 10 | 4 503,0 | 6 | 4 503,4 | 2 | 4 504,0 | 5 149,0 | 1 | 5 150,0 | 3 | 0,0 | 0 |
| 25.03.2010 15:44:23 | 10 | 4 503,0 | 6 | 4 503,4 | 2 | 4 504,0 | 5 149,0 | 1 | 5 150,0 | 3 | 0,0 | 0 |
| 25.03.2010 15:44:23 | 10 | 4 503,0 | 6 | 4 503,4 | 2 | 4 504,0 | 5 149,0 | 1 | 5 150,0 | 3 | 0,0 | 0 |
| 25.03.2010 15:43:18 | 10 | 4 502,0 | 8 | 4 503,0 | 4 | 4 503,4 | 5 149,0 | 1 | 5 150,0 | 3 | 0,0 | 0 |
| 25.03.2010 15:43:18 | 10 | 4 502,0 | 8 | 4 503,0 | 4 | 4 503,4 | 5 149,0 | 1 | 5 150,0 | 3 | 0,0 | 0 |
| 25.03.2010 09:00:06 | 10 | 4 502,0 | 8 | 4 503,0 | 4 | 4 503,4 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 17:05:11 | 11 | 4 503,0 | 7 | 4 503,3 | 4 | 4 503,4 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 15:12:45 | 11 | 4 503,0 | 7 | 4 503,3 | 4 | 4 503,4 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 14:23:12 | 11 | 4 503,0 | 7 | 4 503,3 | 4 | 4 503,4 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 14:23:12 | 11 | 4 503,0 | 7 | 4 503,3 | 4 | 4 503,4 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 14:22:08 | 9 | 4 502,0 | 7 | 4 503,0 | 3 | 4 503,3 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:14:30 | 11 | 4 503,0 | 7 | 4 503,2 | 3 | 4 503,3 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:14:30 | 11 | 4 503,0 | 7 | 4 503,2 | 3 | 4 503,3 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:00:06 | 10 | 4 502,0 | 8 | 4 503,0 | 4 | 4 503,2 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 17:05:10 | 11 | 4 503,0 | 7 | 4 503,2 | 3 | 4 503,3 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 10:55:29 | 11 | 4 503,0 | 7 | 4 503,2 | 3 | 4 503,3 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 10:55:29 | 11 | 4 503,0 | 7 | 4 503,2 | 3 | 4 503,3 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:00:06 | 10 | 4 502,0 | 8 | 4 503,0 | 4 | 4 503,2 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 11 | 4 503,0 | 7 | 4 503,1 | 4 | 4 503,2 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 16:13:40 | 11 | 4 503,0 | 7 | 4 503,1 | 4 | 4 503,2 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 16:13:40 | 11 | 4 503,0 | 7 | 4 503,1 | 4 | 4 503,2 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:55:10 | 9 | 4 502,0 | 7 | 4 503,0 | 3 | 4 503,1 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:55:10 | 9 | 4 502,0 | 7 | 4 503,0 | 3 | 4 503,1 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 503,0 | 5 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2010 17:05:05 | 8 | 3 856,8 | 6 | 4 502,0 | 4 | 4 503,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 19.03.2010 16:33:03 | 8 | 3 856,8 | 6 | 4 502,0 | 4 | 4 503,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 19.03.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 503,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 17:05:16 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 15:34:39 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 10:21:02 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 10:21:02 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:47:20 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 503,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:47:20 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 503,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:46:32 | 0 | 0,0 | 0 | 0,0 | 2 | 4 502,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:46:32 | 0 | 0,0 | 0 | 0,0 | 2 | 4 502,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:33:04 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:33:04 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 09:00:07 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 16:11:47 | 8 | 3 856,1 | 6 | 4 502,0 | 4 | 4 821,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 17.03.2010 16:11:47 | 8 | 3 856,1 | 6 | 4 502,0 | 4 | 4 821,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 17.03.2010 15:37:50 | 8 | 3 856,1 | 6 | 4 502,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 10:48:13 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 10:35:29 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 10:35:29 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 16:04:16 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 820,1 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 09:00:05 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 820,1 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |