RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 15:34:39 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 13:38:52 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 13:28:27 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 10:21:02 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 10:21:02 | 8 | 4 502,0 | 6 | 4 503,0 | 2 | 4 503,1 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:47:20 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 503,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:47:20 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 503,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:46:32 | 0 | 0,0 | 0 | 0,0 | 2 | 4 502,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:46:32 | 0 | 0,0 | 0 | 0,0 | 2 | 4 502,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:33:04 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:33:04 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 18.03.2010 09:04:23 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2010 09:00:07 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 16:11:47 | 8 | 3 856,1 | 6 | 4 502,0 | 4 | 4 821,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 17.03.2010 16:11:47 | 8 | 3 856,1 | 6 | 4 502,0 | 4 | 4 821,0 | 5 150,0 | 2 | 5 784,0 | 4 | 0,0 | 0 |
| 17.03.2010 15:37:50 | 8 | 3 856,1 | 6 | 4 502,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 10:48:13 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 10:35:29 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 10:35:29 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 821,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 16:04:16 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 820,1 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2010 09:00:05 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 820,1 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2010 09:00:06 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 820,1 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2010 09:00:05 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 820,1 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2010 15:38:23 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 820,1 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2010 15:38:23 | 10 | 4 502,0 | 8 | 4 820,0 | 4 | 4 820,1 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2010 09:00:05 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2010 09:00:05 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:00:05 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:00:07 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:15:05 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 10:28:58 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 10:28:58 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 784,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:00:03 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 09:00:05 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 300,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:00:05 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |
| 24.02.2010 09:00:06 | 0 | 0,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |
| 23.02.2010 09:00:06 | 9 | 4 400,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |
| 22.02.2010 09:00:05 | 9 | 4 400,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |
| 19.02.2010 09:00:05 | 9 | 4 400,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |
| 18.02.2010 09:00:06 | 9 | 4 400,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |
| 17.02.2010 09:00:05 | 9 | 4 400,0 | 6 | 4 502,0 | 4 | 4 820,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |
| 16.02.2010 15:00:04 | 0 | 0,0 | 5 | 4 400,0 | 2 | 4 502,0 | 4 800,0 | 16 | 5 300,0 | 18 | 5 795,0 | 20 |
| 16.02.2010 15:00:04 | 0 | 0,0 | 5 | 4 400,0 | 2 | 4 502,0 | 4 800,0 | 16 | 5 300,0 | 18 | 5 795,0 | 20 |
| 16.02.2010 15:00:03 | 0 | 0,0 | 5 | 4 400,0 | 2 | 4 502,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |
| 16.02.2010 15:00:03 | 0 | 0,0 | 5 | 4 400,0 | 2 | 4 502,0 | 5 300,0 | 2 | 5 795,0 | 4 | 0,0 | 0 |