RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 14:11:13 | 16 | 4 301,0 | 8 | 4 301,4 | 4 | 4 305,0 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 14.12.2009 14:11:13 | 16 | 4 301,0 | 8 | 4 301,4 | 4 | 4 305,0 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 14.12.2009 13:50:05 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 14.12.2009 13:50:05 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 14.12.2009 13:50:05 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 14.12.2009 09:00:05 | 18 | 4 301,0 | 10 | 4 301,4 | 6 | 4 950,0 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 11.12.2009 09:00:05 | 18 | 4 301,0 | 10 | 4 301,2 | 6 | 4 950,0 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 10.12.2009 09:00:06 | 18 | 4 301,0 | 10 | 4 301,2 | 6 | 4 950,0 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 09.12.2009 09:00:06 | 18 | 4 301,0 | 10 | 4 301,2 | 6 | 4 950,0 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 08.12.2009 16:31:05 | 14 | 4 301,0 | 6 | 4 301,2 | 2 | 4 301,3 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 08.12.2009 16:31:05 | 14 | 4 301,0 | 6 | 4 301,2 | 2 | 4 301,3 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 08.12.2009 16:31:05 | 14 | 4 301,0 | 6 | 4 301,2 | 2 | 4 301,3 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 08.12.2009 16:31:05 | 12 | 4 301,2 | 8 | 4 301,3 | 6 | 4 950,0 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 08.12.2009 16:31:05 | 12 | 4 301,2 | 8 | 4 301,3 | 6 | 4 950,0 | 5 100,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 08.12.2009 10:06:18 | 14 | 4 301,0 | 6 | 4 301,2 | 2 | 4 301,3 | 4 949,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 08.12.2009 10:06:18 | 14 | 4 301,0 | 6 | 4 301,2 | 2 | 4 301,3 | 4 949,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 08.12.2009 09:00:08 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 301,2 | 4 949,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 11:40:11 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 301,2 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 11:40:11 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 301,2 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 11:40:11 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 301,2 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 09:56:19 | 14 | 4 301,0 | 6 | 4 301,2 | 2 | 4 301,3 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 09:56:19 | 14 | 4 301,0 | 6 | 4 301,2 | 2 | 4 301,3 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 09:56:01 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 301,2 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 09:27:07 | 14 | 4 301,0 | 6 | 4 301,1 | 4 | 4 301,2 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 09:27:07 | 14 | 4 301,0 | 6 | 4 301,1 | 4 | 4 301,2 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 09:14:24 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,1 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 09:14:24 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,1 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 07.12.2009 09:00:06 | 0 | 0,0 | 11 | 4 300,0 | 8 | 4 301,0 | 4 950,0 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 04.12.2009 09:12:37 | 14 | 4 301,0 | 6 | 4 302,3 | 2 | 4 302,4 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 04.12.2009 09:12:37 | 14 | 4 301,0 | 6 | 4 302,3 | 2 | 4 302,4 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 04.12.2009 09:00:07 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 302,3 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 03.12.2009 09:25:10 | 12 | 4 301,0 | 4 | 4 302,1 | 2 | 4 302,2 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 03.12.2009 09:25:10 | 12 | 4 301,0 | 4 | 4 302,1 | 2 | 4 302,2 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 03.12.2009 09:00:07 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 302,1 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 02.12.2009 13:08:25 | 12 | 4 301,0 | 4 | 4 302,0 | 2 | 4 302,1 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 02.12.2009 13:08:25 | 12 | 4 301,0 | 4 | 4 302,0 | 2 | 4 302,1 | 4 950,0 | 1 | 5 099,9 | 2 | 5 995,0 | 4 |
| 02.12.2009 11:20:42 | 12 | 4 301,0 | 4 | 4 302,0 | 2 | 4 302,1 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 11:20:42 | 12 | 4 301,0 | 4 | 4 302,0 | 2 | 4 302,1 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 11:20:17 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 302,0 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 09:13:41 | 12 | 4 301,0 | 4 | 4 301,9 | 2 | 4 302,0 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 09:13:41 | 12 | 4 301,0 | 4 | 4 301,9 | 2 | 4 302,0 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 02.12.2009 09:00:08 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,9 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 01.12.2009 09:26:02 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 01.12.2009 09:26:02 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 01.12.2009 09:00:06 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 099,9 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 30.11.2009 18:48:58 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 16:55:37 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 16:55:37 | 13 | 4 300,0 | 10 | 4 301,0 | 2 | 4 301,7 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 16:54:33 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |
| 30.11.2009 09:28:20 | 12 | 4 301,0 | 4 | 4 301,7 | 2 | 4 301,8 | 5 099,9 | 1 | 5 100,0 | 2 | 5 995,0 | 4 |