RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 15:16:59 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 15:16:59 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:18:13 | 18 | 4 301,0 | 8 | 4 301,5 | 4 | 4 301,6 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:18:13 | 18 | 4 301,0 | 8 | 4 301,5 | 4 | 4 301,6 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:17:48 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:14:09 | 16 | 4 301,0 | 6 | 4 301,4 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:14:09 | 16 | 4 301,0 | 6 | 4 301,4 | 4 | 4 301,5 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 11:13:16 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 09:09:10 | 16 | 4 301,0 | 6 | 4 301,3 | 2 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 09:09:10 | 16 | 4 301,0 | 6 | 4 301,3 | 2 | 4 301,4 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 03.11.2009 09:00:07 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 15:07:13 | 18 | 4 301,0 | 8 | 4 301,2 | 4 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 15:07:13 | 18 | 4 301,0 | 8 | 4 301,2 | 4 | 4 301,3 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 15:06:05 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:38:07 | 18 | 4 301,0 | 8 | 4 301,1 | 4 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:38:07 | 18 | 4 301,0 | 8 | 4 301,1 | 4 | 4 301,2 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:37:48 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,1 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:34:50 | 18 | 4 300,2 | 14 | 4 301,0 | 4 | 4 301,1 | 5 995,0 | 2 | 6 995,0 | 6 | 0,0 | 0 |
| 02.11.2009 10:33:05 | 18 | 4 300,2 | 14 | 4 301,0 | 4 | 4 301,1 | 5 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 10:33:05 | 18 | 4 300,2 | 14 | 4 301,0 | 4 | 4 301,1 | 5 995,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:24:24 | 18 | 4 300,2 | 14 | 4 301,0 | 4 | 4 301,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:05:54 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:05:54 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2009 09:00:07 | 0 | 0,0 | 13 | 4 300,0 | 10 | 4 301,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:25:38 | 18 | 4 301,0 | 8 | 4 301,5 | 4 | 4 301,6 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:25:38 | 18 | 4 301,0 | 8 | 4 301,5 | 4 | 4 301,6 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:25:19 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:22:40 | 16 | 4 301,0 | 6 | 4 301,4 | 4 | 4 301,5 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:22:40 | 16 | 4 301,0 | 6 | 4 301,4 | 4 | 4 301,5 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:18:14 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,4 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:14:21 | 16 | 4 301,0 | 6 | 4 301,3 | 2 | 4 301,4 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:14:21 | 16 | 4 301,0 | 6 | 4 301,3 | 2 | 4 301,4 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2009 09:00:06 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,3 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 13:31:16 | 16 | 4 301,0 | 6 | 4 301,2 | 4 | 4 301,3 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 13:31:16 | 16 | 4 301,0 | 6 | 4 301,2 | 4 | 4 301,3 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 13:30:06 | 15 | 4 300,0 | 12 | 4 301,0 | 2 | 4 301,2 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 09:17:34 | 16 | 4 301,0 | 6 | 4 301,1 | 2 | 4 301,2 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 09:17:34 | 16 | 4 301,0 | 6 | 4 301,1 | 2 | 4 301,2 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 09:04:43 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,1 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 09:04:43 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,1 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 09:03:16 | 0 | 0,0 | 13 | 4 300,0 | 10 | 4 301,0 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 09:03:16 | 0 | 0,0 | 13 | 4 300,0 | 10 | 4 301,0 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2009 09:00:08 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,6 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 16:24:36 | 18 | 4 301,0 | 8 | 4 301,6 | 4 | 4 301,7 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 16:24:36 | 18 | 4 301,0 | 8 | 4 301,6 | 4 | 4 301,7 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 16:24:17 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,6 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 13:16:49 | 18 | 4 301,0 | 8 | 4 301,5 | 4 | 4 301,6 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 13:16:49 | 18 | 4 301,0 | 8 | 4 301,5 | 4 | 4 301,6 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 13:06:16 | 17 | 4 300,0 | 14 | 4 301,0 | 4 | 4 301,5 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2009 09:12:04 | 18 | 4 301,0 | 8 | 4 301,4 | 4 | 4 301,5 | 6 060,0 | 5 | 0,0 | 0 | 0,0 | 0 |