RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 11:44:11 | 15 | 3 360,1 | 13 | 3 361,0 | 3 | 4 200,0 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 03.07.2009 11:43:08 | 0 | 0,0 | 5 | 3 360,1 | 3 | 4 200,0 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 03.07.2009 11:42:26 | 15 | 3 360,1 | 13 | 3 361,0 | 3 | 4 200,0 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 03.07.2009 09:12:49 | 0 | 0,0 | 5 | 3 360,1 | 3 | 4 200,0 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 03.07.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 4 200,0 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 02.07.2009 09:29:01 | 0 | 0,0 | 5 | 3 360,1 | 3 | 4 200,0 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 02.07.2009 09:29:01 | 0 | 0,0 | 5 | 3 360,1 | 3 | 4 200,0 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 02.07.2009 09:16:54 | 0 | 0,0 | 5 | 3 360,1 | 3 | 4 200,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 3 | 4 200,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 11:04:57 | 0 | 0,0 | 5 | 3 360,1 | 3 | 4 200,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 4 200,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2009 09:36:20 | 0 | 0,0 | 5 | 4 200,0 | 2 | 4 200,1 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 30.06.2009 09:36:20 | 0 | 0,0 | 5 | 4 200,0 | 2 | 4 200,1 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 30.06.2009 09:35:40 | 0 | 0,0 | 5 | 4 200,0 | 2 | 4 200,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2009 09:35:40 | 0 | 0,0 | 5 | 4 200,0 | 2 | 4 200,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 3 | 4 200,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 12:00:43 | 0 | 0,0 | 5 | 4 200,0 | 2 | 4 200,1 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 29.06.2009 12:00:43 | 0 | 0,0 | 5 | 4 200,0 | 2 | 4 200,1 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 29.06.2009 12:00:05 | 0 | 0,0 | 5 | 4 200,0 | 2 | 4 200,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 12:00:05 | 0 | 0,0 | 5 | 4 200,0 | 2 | 4 200,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 4 200,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2009 09:11:25 | 6 | 4 165,0 | 5 | 4 200,0 | 2 | 4 200,1 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 26.06.2009 09:11:25 | 6 | 4 165,0 | 5 | 4 200,0 | 2 | 4 200,1 | 5 050,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 26.06.2009 09:10:28 | 6 | 4 165,0 | 5 | 4 200,0 | 2 | 4 200,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2009 09:10:28 | 6 | 4 165,0 | 5 | 4 200,0 | 2 | 4 200,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2009 09:00:05 | 0 | 0,0 | 4 | 4 165,0 | 3 | 4 200,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2009 16:50:36 | 6 | 4 165,0 | 5 | 4 200,0 | 2 | 4 200,1 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 16:50:36 | 6 | 4 165,0 | 5 | 4 200,0 | 2 | 4 200,1 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 16:50:14 | 0 | 0,0 | 4 | 4 165,0 | 3 | 4 200,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 16:31:09 | 7 | 3 336,0 | 4 | 4 165,0 | 3 | 4 200,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 14:46:06 | 7 | 3 336,0 | 4 | 4 165,0 | 3 | 4 200,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 12:26:04 | 7 | 3 336,0 | 4 | 4 165,0 | 3 | 4 200,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 12:26:04 | 7 | 3 336,0 | 4 | 4 165,0 | 3 | 4 200,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 11:16:17 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 11:16:17 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 25.06.2009 11:06:36 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2009 09:22:33 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2009 14:33:02 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2009 09:34:50 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 23.06.2009 09:34:50 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 23.06.2009 09:28:27 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2009 12:48:26 | 4 | 3 900,0 | 2 | 4 165,0 | 1 | 4 170,0 | 5 000,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 22.06.2009 12:48:26 | 4 | 3 900,0 | 2 | 4 165,0 | 1 | 4 170,0 | 5 000,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 22.06.2009 09:49:41 | 0 | 0,0 | 3 | 3 900,0 | 1 | 4 165,0 | 5 000,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 22.06.2009 09:49:41 | 0 | 0,0 | 3 | 3 900,0 | 1 | 4 165,0 | 5 000,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 22.06.2009 09:45:57 | 0 | 0,0 | 3 | 3 900,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2009 09:00:54 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |