RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 14:33:02 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2009 09:34:50 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 23.06.2009 09:34:50 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 5 010,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 23.06.2009 09:28:27 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2009 12:48:26 | 4 | 3 900,0 | 2 | 4 165,0 | 1 | 4 170,0 | 5 000,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 22.06.2009 12:48:26 | 4 | 3 900,0 | 2 | 4 165,0 | 1 | 4 170,0 | 5 000,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 22.06.2009 09:49:41 | 0 | 0,0 | 3 | 3 900,0 | 1 | 4 165,0 | 5 000,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 22.06.2009 09:49:41 | 0 | 0,0 | 3 | 3 900,0 | 1 | 4 165,0 | 5 000,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 22.06.2009 09:45:57 | 0 | 0,0 | 3 | 3 900,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 22.06.2009 09:00:54 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2009 17:00:00 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 4 999,0 | 2 | 6 995,0 | 14 | 0,0 | 0 |
| 19.06.2009 09:39:51 | 0 | 0,0 | 4 | 3 900,0 | 1 | 4 165,0 | 4 999,0 | 2 | 6 995,0 | 14 | 0,0 | 0 |
| 19.06.2009 09:39:51 | 0 | 0,0 | 4 | 3 900,0 | 1 | 4 165,0 | 4 999,0 | 2 | 6 995,0 | 14 | 0,0 | 0 |
| 19.06.2009 09:38:17 | 0 | 0,0 | 4 | 3 900,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2009 09:07:15 | 0 | 0,0 | 3 | 3 900,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2009 16:26:02 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2009 09:19:47 | 0 | 0,0 | 3 | 4 000,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 16:57:45 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 10:59:22 | 0 | 0,0 | 4 | 3 336,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 10:39:11 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 10:39:11 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 10:39:11 | 0 | 0,0 | 0 | 0,0 | 1 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:19:52 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:19:52 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 16:55:59 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 16:55:59 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 11:52:26 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 11:52:26 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 16:54:27 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 5 004,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 16:54:27 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 5 004,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:26:01 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 5 004,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:26:01 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 5 004,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:25:56 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 5 004,0 | 2 | 6 995,0 | 14 |
| 09.06.2009 09:24:45 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:24:45 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 12:13:00 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 12:13:00 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 10:00:11 | 9 | 4 165,0 | 4 | 4 165,1 | 2 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 10:00:11 | 9 | 4 165,0 | 4 | 4 165,1 | 2 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |