RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:19:52 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:19:52 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 16:55:59 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 16:55:59 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 11:52:26 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 11:52:26 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 6 995,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2009 16:54:27 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 5 004,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 16:54:27 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 5 004,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:26:01 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 5 004,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:26:01 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 5 004,0 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:25:56 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 5 004,0 | 2 | 6 995,0 | 14 |
| 09.06.2009 09:24:45 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:24:45 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 09.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 12:13:00 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 12:13:00 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 10:00:11 | 9 | 4 165,0 | 4 | 4 165,1 | 2 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 10:00:11 | 9 | 4 165,0 | 4 | 4 165,1 | 2 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 09:09:47 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 09:09:47 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 08.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 05.06.2009 10:56:41 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 05.06.2009 10:56:41 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 05.06.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 14:29:42 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 14:29:42 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 14:12:13 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 14:12:13 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 13:43:54 | 0 | 0,0 | 6 | 4 165,0 | 1 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 12:53:54 | 0 | 0,0 | 6 | 4 165,0 | 1 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 12:53:54 | 0 | 0,0 | 6 | 4 165,0 | 1 | 4 170,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 04.06.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 03.06.2009 12:01:36 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 03.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 02.06.2009 09:33:27 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 02.06.2009 09:33:27 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 02.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 01.06.2009 09:33:00 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 01.06.2009 09:13:41 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 01.06.2009 09:13:41 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 01.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 4 165,0 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 29.05.2009 09:09:43 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |
| 29.05.2009 09:09:43 | 0 | 0,0 | 7 | 4 165,0 | 2 | 4 165,1 | 4 998,1 | 1 | 6 995,0 | 13 | 0,0 | 0 |