RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 08:09:53 | 0 | 0,0 | 0 | 0,0 | 2 | 4 150,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 16:57:20 | 0 | 0,0 | 0 | 0,0 | 2 | 4 150,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 16:57:20 | 0 | 0,0 | 0 | 0,0 | 2 | 4 150,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 08:18:20 | 0 | 0,0 | 3 | 4 150,0 | 1 | 4 501,2 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2008 16:25:14 | 0 | 0,0 | 3 | 4 150,0 | 1 | 4 501,2 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2008 16:25:14 | 0 | 0,0 | 3 | 4 150,0 | 1 | 4 501,2 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2008 08:16:24 | 0 | 0,0 | 0 | 0,0 | 2 | 4 150,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2008 11:38:47 | 0 | 0,0 | 3 | 4 142,0 | 2 | 4 150,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2008 11:38:47 | 0 | 0,0 | 3 | 4 142,0 | 2 | 4 150,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2008 10:20:18 | 0 | 0,0 | 0 | 0,0 | 1 | 4 142,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2008 10:20:18 | 0 | 0,0 | 0 | 0,0 | 1 | 4 142,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2008 08:05:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 11:30:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 11:30:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 333,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 09:46:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2008 08:22:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2008 08:11:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 08:25:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 08:14:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:52:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:08:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:16:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 12:51:57 | 7 | 4 350,0 | 4 | 4 400,0 | 1 | 4 401,2 | 5 062,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 19.08.2008 12:51:57 | 7 | 4 350,0 | 4 | 4 400,0 | 1 | 4 401,2 | 5 062,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 19.08.2008 12:07:16 | 9 | 4 293,0 | 6 | 4 350,0 | 3 | 4 400,0 | 5 062,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 19.08.2008 12:07:16 | 9 | 4 293,0 | 6 | 4 350,0 | 3 | 4 400,0 | 5 062,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 19.08.2008 09:18:01 | 9 | 4 293,0 | 6 | 4 350,0 | 3 | 4 400,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 19.08.2008 09:18:01 | 9 | 4 293,0 | 6 | 4 350,0 | 3 | 4 400,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 19.08.2008 08:16:28 | 0 | 0,0 | 6 | 4 293,0 | 3 | 4 350,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 18.08.2008 15:31:41 | 0 | 0,0 | 6 | 4 293,0 | 3 | 4 350,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 18.08.2008 15:31:41 | 0 | 0,0 | 6 | 4 293,0 | 3 | 4 350,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 18.08.2008 08:27:30 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 15.08.2008 12:51:30 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 555,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 12:51:30 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 555,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 12:22:13 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 12:22:13 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 12:22:13 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 08:13:06 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 602,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 14.08.2008 08:32:02 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 602,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 13.08.2008 13:32:42 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 602,0 | 5 248,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 13.08.2008 12:06:32 | 6 | 4 293,0 | 3 | 4 601,2 | 2 | 4 602,0 | 5 248,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 13.08.2008 12:06:32 | 6 | 4 293,0 | 3 | 4 601,2 | 2 | 4 602,0 | 5 248,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 13.08.2008 11:21:01 | 6 | 4 293,0 | 3 | 4 601,2 | 2 | 4 602,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 13.08.2008 11:21:01 | 6 | 4 293,0 | 3 | 4 601,2 | 2 | 4 602,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 13.08.2008 11:19:48 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 13.08.2008 08:17:14 | 6 | 4 293,0 | 3 | 4 555,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 12.08.2008 15:07:46 | 6 | 4 293,0 | 3 | 4 555,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 12.08.2008 15:07:46 | 6 | 4 293,0 | 3 | 4 555,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 12.08.2008 08:25:25 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 11.08.2008 13:01:38 | 6 | 4 293,0 | 3 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |