RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 12:51:57 | 7 | 4 350,0 | 4 | 4 400,0 | 1 | 4 401,2 | 5 062,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 19.08.2008 12:51:57 | 7 | 4 350,0 | 4 | 4 400,0 | 1 | 4 401,2 | 5 062,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 19.08.2008 12:07:16 | 9 | 4 293,0 | 6 | 4 350,0 | 3 | 4 400,0 | 5 062,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 19.08.2008 12:07:16 | 9 | 4 293,0 | 6 | 4 350,0 | 3 | 4 400,0 | 5 062,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 19.08.2008 09:18:01 | 9 | 4 293,0 | 6 | 4 350,0 | 3 | 4 400,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 19.08.2008 09:18:01 | 9 | 4 293,0 | 6 | 4 350,0 | 3 | 4 400,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 19.08.2008 08:16:28 | 0 | 0,0 | 6 | 4 293,0 | 3 | 4 350,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 18.08.2008 15:31:41 | 0 | 0,0 | 6 | 4 293,0 | 3 | 4 350,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 18.08.2008 15:31:41 | 0 | 0,0 | 6 | 4 293,0 | 3 | 4 350,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 18.08.2008 08:27:30 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 15.08.2008 12:51:30 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 555,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 12:51:30 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 555,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 12:22:13 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 12:22:13 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 12:22:13 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 15.08.2008 08:13:06 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 602,0 | 5 315,0 | 4 | 5 480,0 | 10 | 6 995,0 | 15 |
| 14.08.2008 08:32:02 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 602,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 13.08.2008 13:32:42 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 602,0 | 5 248,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 13.08.2008 12:06:32 | 6 | 4 293,0 | 3 | 4 601,2 | 2 | 4 602,0 | 5 248,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 13.08.2008 12:06:32 | 6 | 4 293,0 | 3 | 4 601,2 | 2 | 4 602,0 | 5 248,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 13.08.2008 11:21:01 | 6 | 4 293,0 | 3 | 4 601,2 | 2 | 4 602,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 13.08.2008 11:21:01 | 6 | 4 293,0 | 3 | 4 601,2 | 2 | 4 602,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 13.08.2008 11:19:48 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 13.08.2008 08:17:14 | 6 | 4 293,0 | 3 | 4 555,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 12.08.2008 15:07:46 | 6 | 4 293,0 | 3 | 4 555,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 12.08.2008 15:07:46 | 6 | 4 293,0 | 3 | 4 555,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 12.08.2008 08:25:25 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 11.08.2008 13:01:38 | 6 | 4 293,0 | 3 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 11.08.2008 13:01:38 | 6 | 4 293,0 | 3 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 11.08.2008 12:38:26 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 11.08.2008 12:38:26 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 11.08.2008 08:09:23 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 08.08.2008 16:42:54 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 08.08.2008 08:12:03 | 6 | 4 293,0 | 3 | 4 555,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 15:08:53 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 15:07:25 | 6 | 4 293,0 | 3 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 12:45:27 | 7 | 4 293,0 | 4 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 12:45:27 | 7 | 4 293,0 | 4 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 11:33:18 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 11:33:18 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 11:29:22 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 11:29:22 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 08:20:36 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 06.08.2008 09:24:14 | 10 | 4 130,3 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 06.08.2008 09:24:14 | 10 | 4 130,3 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 06.08.2008 08:04:25 | 0 | 0,0 | 9 | 4 130,3 | 3 | 4 293,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 05.08.2008 15:15:59 | 10 | 4 130,3 | 4 | 4 293,0 | 1 | 4 301,2 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 15:15:58 | 10 | 4 130,3 | 4 | 4 293,0 | 1 | 4 301,2 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 11:01:26 | 0 | 0,0 | 9 | 4 130,3 | 3 | 4 293,0 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 11:01:26 | 0 | 0,0 | 9 | 4 130,3 | 3 | 4 293,0 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |