RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:42:54 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 08.08.2008 08:12:03 | 6 | 4 293,0 | 3 | 4 555,0 | 1 | 4 601,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 15:08:53 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 15:07:25 | 6 | 4 293,0 | 3 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 12:45:27 | 7 | 4 293,0 | 4 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 12:45:27 | 7 | 4 293,0 | 4 | 4 301,2 | 2 | 4 555,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 11:33:18 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 11:33:18 | 0 | 0,0 | 5 | 4 293,0 | 2 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 11:29:22 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 11:29:22 | 0 | 0,0 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.08.2008 08:20:36 | 0 | 0,0 | 0 | 0,0 | 3 | 4 293,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 06.08.2008 09:24:14 | 10 | 4 130,3 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 06.08.2008 09:24:14 | 10 | 4 130,3 | 4 | 4 293,0 | 1 | 4 301,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 06.08.2008 08:04:25 | 0 | 0,0 | 9 | 4 130,3 | 3 | 4 293,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 05.08.2008 15:15:59 | 10 | 4 130,3 | 4 | 4 293,0 | 1 | 4 301,2 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 15:15:58 | 10 | 4 130,3 | 4 | 4 293,0 | 1 | 4 301,2 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 11:01:26 | 0 | 0,0 | 9 | 4 130,3 | 3 | 4 293,0 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 11:01:26 | 0 | 0,0 | 9 | 4 130,3 | 3 | 4 293,0 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 09:13:32 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 09:13:32 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 247,0 | 5 | 5 480,0 | 11 | 6 995,0 | 16 |
| 05.08.2008 08:24:55 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 04.08.2008 09:25:35 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 247,0 | 14 | 5 480,0 | 20 | 6 995,0 | 25 |
| 04.08.2008 09:25:35 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 247,0 | 14 | 5 480,0 | 20 | 6 995,0 | 25 |
| 04.08.2008 08:09:23 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 01.08.2008 10:39:18 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 01.08.2008 10:39:18 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 01.08.2008 10:39:18 | 0 | 0,0 | 0 | 0,0 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 01.08.2008 08:13:46 | 0 | 0,0 | 8 | 4 130,3 | 2 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 31.07.2008 10:45:11 | 0 | 0,0 | 8 | 4 130,3 | 2 | 4 770,0 | 4 999,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 31.07.2008 10:45:11 | 0 | 0,0 | 8 | 4 130,3 | 2 | 4 770,0 | 4 999,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 31.07.2008 08:28:43 | 0 | 0,0 | 8 | 4 130,3 | 2 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 30.07.2008 08:20:15 | 10 | 4 050,0 | 8 | 4 130,3 | 2 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 29.07.2008 09:00:04 | 9 | 4 130,3 | 3 | 4 501,0 | 2 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 29.07.2008 09:00:04 | 9 | 4 130,3 | 3 | 4 501,0 | 2 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 29.07.2008 08:17:22 | 9 | 4 050,0 | 7 | 4 130,3 | 1 | 4 501,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 28.07.2008 16:15:59 | 9 | 4 050,0 | 7 | 4 130,3 | 1 | 4 501,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 28.07.2008 16:15:58 | 9 | 4 050,0 | 7 | 4 130,3 | 1 | 4 501,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 28.07.2008 11:52:54 | 0 | 0,0 | 8 | 4 050,0 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 28.07.2008 08:17:17 | 9 | 4 050,0 | 7 | 4 101,2 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 25.07.2008 08:22:37 | 11 | 4 101,2 | 10 | 4 130,0 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 24.07.2008 08:30:44 | 11 | 4 101,2 | 10 | 4 130,0 | 6 | 4 130,3 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 14:27:07 | 11 | 4 101,5 | 6 | 4 130,0 | 2 | 4 130,1 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 14:27:07 | 11 | 4 101,5 | 6 | 4 130,0 | 2 | 4 130,1 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 14:26:19 | 10 | 4 101,2 | 9 | 4 101,5 | 4 | 4 130,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 13:51:02 | 13 | 4 101,5 | 8 | 4 120,1 | 4 | 4 130,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 13:51:02 | 13 | 4 101,5 | 8 | 4 120,1 | 4 | 4 130,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 13:49:50 | 10 | 4 101,2 | 9 | 4 101,5 | 4 | 4 120,1 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 11:55:00 | 10 | 4 101,5 | 5 | 4 120,0 | 4 | 4 120,1 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 11:55:00 | 10 | 4 101,5 | 5 | 4 120,0 | 4 | 4 120,1 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 23.07.2008 08:24:01 | 7 | 4 101,2 | 6 | 4 101,5 | 1 | 4 120,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |