RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 14:25:38 | 7 | 4 101,2 | 6 | 4 101,5 | 1 | 4 120,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 21.07.2008 14:25:38 | 7 | 4 101,2 | 6 | 4 101,5 | 1 | 4 120,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 21.07.2008 11:00:19 | 8 | 4 050,0 | 6 | 4 101,2 | 5 | 4 101,5 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 21.07.2008 11:00:19 | 8 | 4 050,0 | 6 | 4 101,2 | 5 | 4 101,5 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 21.07.2008 08:16:50 | 0 | 0,0 | 3 | 4 050,0 | 1 | 4 101,2 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 18.07.2008 10:12:30 | 0 | 0,0 | 3 | 4 050,0 | 1 | 4 101,2 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 18.07.2008 10:12:30 | 0 | 0,0 | 3 | 4 050,0 | 1 | 4 101,2 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 18.07.2008 08:22:37 | 0 | 0,0 | 0 | 0,0 | 2 | 4 050,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 17.07.2008 12:31:15 | 0 | 0,0 | 3 | 4 050,0 | 1 | 4 101,2 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 17.07.2008 12:31:15 | 0 | 0,0 | 3 | 4 050,0 | 1 | 4 101,2 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 17.07.2008 08:15:52 | 0 | 0,0 | 0 | 0,0 | 2 | 4 050,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 16.07.2008 15:28:37 | 0 | 0,0 | 3 | 4 050,0 | 1 | 4 055,6 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 16.07.2008 15:28:37 | 0 | 0,0 | 3 | 4 050,0 | 1 | 4 055,6 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 16.07.2008 15:14:49 | 0 | 0,0 | 0 | 0,0 | 2 | 4 050,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 16.07.2008 15:14:49 | 0 | 0,0 | 0 | 0,0 | 2 | 4 050,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 16.07.2008 10:59:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 16.07.2008 10:59:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 16.07.2008 10:59:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 16.07.2008 08:19:38 | 0 | 0,0 | 0 | 0,0 | 2 | 4 500,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 15.07.2008 10:37:46 | 0 | 0,0 | 3 | 4 500,0 | 1 | 4 501,2 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 15.07.2008 10:37:45 | 0 | 0,0 | 3 | 4 500,0 | 1 | 4 501,2 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 15.07.2008 08:19:00 | 0 | 0,0 | 0 | 0,0 | 2 | 4 500,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 14.07.2008 15:27:01 | 0 | 0,0 | 3 | 4 500,0 | 1 | 4 501,2 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 14.07.2008 15:27:01 | 0 | 0,0 | 3 | 4 500,0 | 1 | 4 501,2 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 14.07.2008 12:37:18 | 0 | 0,0 | 0 | 0,0 | 2 | 4 500,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 14.07.2008 12:37:18 | 0 | 0,0 | 0 | 0,0 | 2 | 4 500,0 | 4 999,0 | 3 | 5 480,0 | 9 | 6 995,0 | 14 |
| 14.07.2008 12:16:34 | 0 | 0,0 | 0 | 0,0 | 2 | 4 500,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 14.07.2008 12:16:34 | 0 | 0,0 | 0 | 0,0 | 2 | 4 500,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 14.07.2008 09:17:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 14.07.2008 09:17:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 14.07.2008 08:37:32 | 0 | 0,0 | 0 | 0,0 | 8 | 4 762,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 11.07.2008 09:35:31 | 0 | 0,0 | 0 | 0,0 | 8 | 4 762,0 | 5 300,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 11.07.2008 09:35:31 | 0 | 0,0 | 0 | 0,0 | 8 | 4 762,0 | 5 300,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 11.07.2008 09:35:30 | 0 | 0,0 | 0 | 0,0 | 8 | 4 762,0 | 5 300,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 11.07.2008 08:18:33 | 0 | 0,0 | 14 | 4 762,0 | 6 | 5 000,0 | 5 300,0 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 10.07.2008 08:18:26 | 0 | 0,0 | 14 | 4 762,0 | 6 | 5 000,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 09.07.2008 15:44:24 | 0 | 0,0 | 14 | 4 762,0 | 6 | 5 000,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 09.07.2008 14:34:23 | 17 | 4 762,0 | 9 | 4 770,0 | 6 | 5 000,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 09.07.2008 14:34:23 | 17 | 4 762,0 | 9 | 4 770,0 | 6 | 5 000,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 09.07.2008 08:28:47 | 0 | 0,0 | 11 | 4 762,0 | 3 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 08.07.2008 08:16:50 | 0 | 0,0 | 11 | 4 762,0 | 3 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 07.07.2008 08:07:32 | 0 | 0,0 | 11 | 4 612,5 | 8 | 4 762,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 04.07.2008 09:00:02 | 16 | 4 612,5 | 13 | 4 762,0 | 5 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 04.07.2008 09:00:02 | 16 | 4 612,5 | 13 | 4 762,0 | 5 | 4 770,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 04.07.2008 08:45:47 | 0 | 0,0 | 11 | 4 612,5 | 8 | 4 762,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 03.07.2008 08:19:01 | 0 | 0,0 | 11 | 4 612,5 | 8 | 4 762,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 02.07.2008 08:31:10 | 0 | 0,0 | 11 | 4 612,5 | 8 | 4 762,0 | 5 480,0 | 6 | 6 995,0 | 11 | 0,0 | 0 |
| 01.07.2008 13:05:53 | 0 | 0,0 | 11 | 4 612,5 | 8 | 4 762,0 | 5 479,9 | 2 | 5 480,0 | 8 | 6 995,0 | 13 |
| 01.07.2008 13:02:45 | 0 | 0,0 | 11 | 4 612,5 | 8 | 4 762,0 | 5 479,9 | 2 | 5 480,0 | 8 | 0,0 | 0 |
| 01.07.2008 13:02:45 | 0 | 0,0 | 11 | 4 612,5 | 8 | 4 762,0 | 5 479,9 | 2 | 5 480,0 | 8 | 0,0 | 0 |