RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2005 08:29:01 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2005 21:38:23 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2005 08:43:24 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2005 21:36:52 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2005 08:15:14 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2005 21:43:18 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2005 08:49:44 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 21:39:18 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 14:31:48 | 0 | 0,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 14:03:23 | 17 | 3 125,0 | 7 | 3 370,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2005 08:14:51 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 21:36:21 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2005 08:16:50 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 21:59:07 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2005 08:43:34 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 22:07:57 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 12:23:57 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 12:23:57 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 12:23:57 | 17 | 3 370,0 | 12 | 3 374,0 | 2 | 3 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2005 08:16:38 | 25 | 3 125,0 | 15 | 3 370,0 | 10 | 3 374,0 | 3 707,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 21:40:32 | 25 | 3 125,0 | 15 | 3 370,0 | 10 | 3 374,0 | 3 707,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2005 08:17:41 | 25 | 3 125,0 | 15 | 3 370,0 | 10 | 3 374,0 | 3 707,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2005 21:36:05 | 25 | 3 125,0 | 15 | 3 370,0 | 10 | 3 374,0 | 3 707,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2005 11:27:50 | 25 | 3 125,0 | 15 | 3 370,0 | 10 | 3 374,0 | 3 707,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2005 11:27:50 | 25 | 3 125,0 | 15 | 3 370,0 | 10 | 3 374,0 | 3 707,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2005 08:42:37 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 370,0 | 3 707,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2005 21:42:56 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2005 08:08:52 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 21:37:00 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 13:52:22 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 13:52:18 | 20 | 3 125,0 | 10 | 3 125,1 | 5 | 3 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 13:52:18 | 20 | 3 125,0 | 10 | 3 125,1 | 5 | 3 370,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 11:42:36 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 11:42:36 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 11:42:36 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 09:17:37 | 0 | 0,0 | 17 | 3 125,0 | 7 | 3 125,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 09:17:37 | 0 | 0,0 | 17 | 3 125,0 | 7 | 3 125,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2005 08:29:18 | 0 | 0,0 | 0 | 0,0 | 10 | 3 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 22:06:27 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 09:15:01 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 09:15:01 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2005 08:33:40 | 0 | 0,0 | 0 | 0,0 | 10 | 3 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2005 21:48:45 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2005 11:43:54 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2005 11:43:54 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2005 08:40:51 | 0 | 0,0 | 0 | 0,0 | 10 | 3 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2005 21:39:10 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2005 13:38:39 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2005 13:38:39 | 0 | 0,0 | 15 | 3 125,0 | 5 | 3 125,1 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2005 13:38:30 | 0 | 0,0 | 15 | 3 120,4 | 10 | 3 125,0 | 4 230,0 | 2 | 0,0 | 0 | 0,0 | 0 |