RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.06.2021 16:21:455717 600,05217 700,05018 100,018 900,0621 800,0360,00
24.06.2021 16:21:455717 600,05217 700,05018 100,018 900,0621 800,0360,00
24.06.2021 16:21:45817 200,0717 600,0217 700,018 900,0621 800,0360,00
24.06.2021 16:21:45817 200,0717 600,0217 700,018 900,0621 800,0360,00
24.06.2021 16:21:45817 200,0717 600,0217 700,018 900,0621 800,0360,00
24.06.2021 16:21:45817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
24.06.2021 16:21:45817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
24.06.2021 16:21:45817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
24.06.2021 09:00:07817 200,0717 600,0217 700,018 000,05018 100,05218 900,058
23.06.2021 17:05:09817 200,0717 600,0217 700,018 000,05018 100,05218 900,058
23.06.2021 09:00:06817 200,0717 600,0217 700,018 000,05018 100,05218 900,058
22.06.2021 17:05:08817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
22.06.2021 09:00:09817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
21.06.2021 17:05:09817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
21.06.2021 16:21:37817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
21.06.2021 16:21:37817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
21.06.2021 16:21:37817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
21.06.2021 16:01:36817 200,0717 600,0217 700,018 000,0418 100,0618 900,012
21.06.2021 16:01:36817 200,0717 600,0217 700,018 000,0418 100,0618 900,012
21.06.2021 09:00:06817 200,0717 600,0217 700,018 100,0218 900,0821 800,038
18.06.2021 17:05:09817 200,0717 600,0217 700,018 100,01618 900,02221 800,052
18.06.2021 09:00:07817 200,0717 600,0217 700,018 100,01618 900,02221 800,052
17.06.2021 17:05:08817 600,0317 700,0118 000,018 100,01618 900,02221 800,052
17.06.2021 13:56:23817 600,0317 700,0118 000,018 100,01618 900,02221 800,052
17.06.2021 13:56:23817 600,0317 700,0118 000,018 100,01618 900,02221 800,052
17.06.2021 11:22:08817 600,0317 700,0118 000,018 100,01418 900,02021 800,050
17.06.2021 11:22:08817 600,0317 700,0118 000,018 100,01418 900,02021 800,050
17.06.2021 09:31:45817 200,0717 600,0217 700,018 100,01418 900,02021 800,050
17.06.2021 09:00:07817 200,0717 600,0217 700,018 100,01418 900,02021 800,050
16.06.2021 17:05:10817 200,0717 600,0217 700,018 100,01418 900,02021 800,050
16.06.2021 16:59:16817 200,0717 600,0217 700,018 100,01418 900,02021 800,050
16.06.2021 16:59:16817 200,0717 600,0217 700,018 100,01418 900,02021 800,050
16.06.2021 16:59:16816 300,0317 200,0217 700,018 100,01418 900,02021 800,050
16.06.2021 16:59:16816 300,0317 200,0217 700,018 100,01418 900,02021 800,050
16.06.2021 16:58:46916 200,0616 300,0117 200,018 100,01418 900,02021 800,050
16.06.2021 16:58:46916 200,0616 300,0117 200,018 100,01418 900,02021 800,050
16.06.2021 16:58:46916 200,0617 200,0517 600,018 100,01418 900,02021 800,050
16.06.2021 16:58:46916 200,0617 200,0517 600,018 100,01418 900,02021 800,050
16.06.2021 16:58:051116 200,0817 200,0717 600,018 100,01418 900,02021 800,050
16.06.2021 16:58:051116 200,0817 200,0717 600,018 100,01418 900,02021 800,050
16.06.2021 16:58:05816 300,0317 200,0217 600,018 100,01418 900,02021 800,050
16.06.2021 16:58:05816 300,0317 200,0217 600,018 100,01418 900,02021 800,050
16.06.2021 16:57:13916 200,0616 300,0117 200,018 100,01418 900,02021 800,050
16.06.2021 16:57:13916 200,0616 300,0117 200,018 100,01418 900,02021 800,050
16.06.2021 16:57:13916 200,0617 200,0517 500,018 100,01418 900,02021 800,050
16.06.2021 16:54:50817 200,0717 400,0517 500,018 100,01418 900,02021 800,050
16.06.2021 16:54:50817 200,0717 400,0517 500,018 100,01418 900,02021 800,050
16.06.2021 16:54:50816 300,0317 200,0217 400,018 100,01418 900,02021 800,050
16.06.2021 16:54:50816 300,0317 200,0217 400,018 100,01418 900,02021 800,050
16.06.2021 16:53:42916 200,0616 300,0117 200,018 100,01418 900,02021 800,050