RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 13:16:00 | 32 | 9 331,0 | 30 | 9 350,0 | 20 | 9 350,1 | 12 001,1 | 1 | 12 001,2 | 3 | 12 700,0 | 73 |
| 18.12.2017 13:16:00 | 32 | 9 331,0 | 30 | 9 350,0 | 20 | 9 350,1 | 12 001,1 | 1 | 12 001,2 | 3 | 12 700,0 | 73 |
| 18.12.2017 13:16:00 | 32 | 9 331,0 | 30 | 9 350,0 | 20 | 9 350,1 | 12 001,2 | 3 | 12 700,0 | 73 | 0,0 | 0 |
| 18.12.2017 13:16:00 | 32 | 9 331,0 | 30 | 9 350,0 | 20 | 9 350,1 | 12 001,2 | 3 | 12 700,0 | 73 | 0,0 | 0 |
| 18.12.2017 09:00:20 | 32 | 9 331,0 | 30 | 9 350,0 | 20 | 9 350,1 | 12 001,2 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 15.12.2017 17:05:19 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 15.12.2017 14:34:07 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 15.12.2017 12:09:45 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 15.12.2017 12:09:45 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 15.12.2017 12:09:45 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 501,0 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 15.12.2017 12:09:45 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 501,0 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 15.12.2017 12:09:45 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 501,0 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 15.12.2017 11:31:45 | 29 | 9 350,0 | 19 | 9 501,0 | 1 | 10 001,0 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 15.12.2017 11:08:06 | 29 | 9 350,0 | 19 | 9 501,0 | 1 | 10 001,0 | 11 759,9 | 1 | 11 760,0 | 3 | 12 700,0 | 73 |
| 15.12.2017 11:08:06 | 29 | 9 350,0 | 19 | 9 501,0 | 1 | 10 001,0 | 11 759,9 | 1 | 11 760,0 | 3 | 12 700,0 | 73 |
| 15.12.2017 11:08:06 | 29 | 9 350,0 | 19 | 9 501,0 | 1 | 10 001,0 | 11 760,0 | 3 | 12 700,0 | 73 | 0,0 | 0 |
| 15.12.2017 11:08:06 | 29 | 9 350,0 | 19 | 9 501,0 | 1 | 10 001,0 | 11 760,0 | 3 | 12 700,0 | 73 | 0,0 | 0 |
| 15.12.2017 10:42:25 | 29 | 9 350,0 | 19 | 9 501,0 | 1 | 10 001,0 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 15.12.2017 10:42:25 | 29 | 9 350,0 | 19 | 9 501,0 | 1 | 10 001,0 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 15.12.2017 10:42:25 | 29 | 9 350,0 | 19 | 9 350,1 | 1 | 10 001,0 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 15.12.2017 10:42:25 | 29 | 9 350,0 | 19 | 9 350,1 | 1 | 10 001,0 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 15.12.2017 09:00:31 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 14.12.2017 17:05:18 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 448,9 | 1 | 11 449,0 | 2 | 12 700,0 | 72 |
| 14.12.2017 11:58:13 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 448,9 | 1 | 11 449,0 | 2 | 12 700,0 | 72 |
| 14.12.2017 11:58:13 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 448,9 | 1 | 11 449,0 | 2 | 12 700,0 | 72 |
| 14.12.2017 09:00:25 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 13.12.2017 21:01:46 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 17:05:18 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:53:57 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:53:57 | 30 | 9 331,0 | 28 | 9 350,0 | 18 | 9 350,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:53:57 | 30 | 9 331,0 | 28 | 9 331,1 | 10 | 9 350,0 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:53:57 | 30 | 9 331,0 | 28 | 9 331,1 | 10 | 9 350,0 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:52:25 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:52:25 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:52:25 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 400,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:51:42 | 30 | 9 331,0 | 28 | 9 400,0 | 18 | 9 400,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 15:51:42 | 30 | 9 331,0 | 28 | 9 400,0 | 18 | 9 400,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 11:07:17 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 11:07:17 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 998,9 | 1 | 10 999,0 | 2 | 11 760,0 | 5 |
| 13.12.2017 09:42:03 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 11 759,9 | 1 | 11 760,0 | 4 | 12 700,0 | 74 |
| 13.12.2017 09:39:46 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 11 759,9 | 1 | 11 760,0 | 2 | 12 700,0 | 72 |
| 13.12.2017 09:39:46 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 11 759,9 | 1 | 11 760,0 | 2 | 12 700,0 | 72 |
| 13.12.2017 09:39:46 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 11 760,0 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 13.12.2017 09:39:46 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 11 760,0 | 2 | 12 700,0 | 72 | 0,0 | 0 |
| 13.12.2017 09:00:22 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 12.12.2017 17:20:14 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 12.12.2017 17:20:14 | 0 | 0,0 | 20 | 9 331,0 | 18 | 9 331,1 | 11 760,0 | 1 | 12 700,0 | 71 | 0,0 | 0 |
| 12.12.2017 17:05:17 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 1 | 9 839,0 | 2 | 10 899,9 | 3 |
| 12.12.2017 16:31:01 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 1 | 9 839,0 | 2 | 10 899,9 | 3 |
| 12.12.2017 16:31:01 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 1 | 9 839,0 | 2 | 10 899,9 | 3 |