RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2017 15:05:37 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 299,9 | 1 | 10 300,0 | 2 | 10 900,0 | 3 |
| 11.12.2017 15:05:37 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 299,9 | 1 | 10 300,0 | 2 | 10 900,0 | 3 |
| 11.12.2017 15:05:37 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 300,0 | 1 | 10 899,9 | 2 | 10 900,0 | 3 |
| 11.12.2017 15:05:37 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 300,0 | 1 | 10 899,9 | 2 | 10 900,0 | 3 |
| 11.12.2017 15:05:20 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 899,9 | 1 | 10 900,0 | 2 | 12 700,0 | 72 |
| 11.12.2017 15:05:20 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 899,9 | 1 | 10 900,0 | 2 | 12 700,0 | 72 |
| 11.12.2017 15:05:20 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 839,0 | 1 | 10 900,0 | 2 | 12 700,0 | 72 |
| 11.12.2017 15:05:20 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 839,0 | 1 | 10 900,0 | 2 | 12 700,0 | 72 |
| 11.12.2017 15:05:00 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 2 | 9 839,0 | 3 | 10 900,0 | 4 |
| 11.12.2017 15:05:00 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 2 | 9 839,0 | 3 | 10 900,0 | 4 |
| 11.12.2017 15:05:00 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 2 | 10 899,9 | 3 | 10 900,0 | 4 |
| 11.12.2017 15:05:00 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 2 | 10 899,9 | 3 | 10 900,0 | 4 |
| 11.12.2017 11:05:20 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 899,9 | 1 | 10 900,0 | 2 | 12 700,0 | 72 |
| 11.12.2017 09:00:20 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 899,9 | 1 | 10 900,0 | 2 | 0,0 | 0 |
| 08.12.2017 17:20:17 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 899,9 | 1 | 10 900,0 | 2 | 0,0 | 0 |
| 08.12.2017 17:20:17 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 10 899,9 | 1 | 10 900,0 | 2 | 0,0 | 0 |
| 08.12.2017 17:05:16 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 08.12.2017 16:52:07 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 08.12.2017 16:52:07 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 08.12.2017 16:52:07 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 08.12.2017 14:54:14 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 08.12.2017 14:54:14 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 08.12.2017 14:54:14 | 21 | 9 000,0 | 20 | 9 331,0 | 18 | 9 331,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 08.12.2017 11:11:20 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 08.12.2017 11:11:20 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 08.12.2017 11:11:20 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 368,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 08.12.2017 09:17:49 | 22 | 9 331,0 | 20 | 9 368,0 | 19 | 9 368,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 08.12.2017 09:17:49 | 22 | 9 331,0 | 20 | 9 368,0 | 19 | 9 368,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 08.12.2017 09:17:49 | 22 | 9 331,0 | 20 | 9 368,0 | 19 | 9 368,1 | 9 800,0 | 3 | 10 332,9 | 4 | 10 333,0 | 5 |
| 08.12.2017 09:17:49 | 22 | 9 331,0 | 20 | 9 368,0 | 19 | 9 368,1 | 9 800,0 | 3 | 10 332,9 | 4 | 10 333,0 | 5 |
| 08.12.2017 09:00:21 | 22 | 9 331,0 | 20 | 9 368,0 | 19 | 9 368,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 07.12.2017 17:05:19 | 22 | 9 331,0 | 20 | 9 368,0 | 19 | 9 368,1 | 9 800,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 07.12.2017 13:25:21 | 22 | 9 331,0 | 20 | 9 368,0 | 19 | 9 368,1 | 9 800,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 07.12.2017 13:25:21 | 22 | 9 331,0 | 20 | 9 368,0 | 19 | 9 368,1 | 9 800,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 07.12.2017 13:25:20 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 368,0 | 9 800,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 07.12.2017 13:25:20 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 368,0 | 9 800,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 07.12.2017 13:16:26 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 800,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 07.12.2017 13:16:26 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 800,0 | 4 | 9 839,0 | 5 | 10 333,0 | 6 |
| 07.12.2017 12:12:26 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 07.12.2017 12:12:26 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 07.12.2017 12:12:26 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 800,0 | 3 | 10 332,9 | 4 | 10 333,0 | 5 |
| 07.12.2017 12:12:26 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 800,0 | 3 | 10 332,9 | 4 | 10 333,0 | 5 |
| 07.12.2017 09:00:19 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.12.2017 17:20:18 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 839,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.12.2017 17:20:18 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 839,0 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.12.2017 17:05:18 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 06.12.2017 13:41:28 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 06.12.2017 13:41:28 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 800,0 | 3 | 9 839,0 | 4 | 10 333,0 | 5 |
| 06.12.2017 13:41:28 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 800,0 | 3 | 10 332,9 | 4 | 10 333,0 | 5 |
| 06.12.2017 13:41:28 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 800,0 | 3 | 10 332,9 | 4 | 10 333,0 | 5 |