RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 14:57:08 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 848,9 | 1 | 9 849,0 | 4 | 10 333,0 | 5 |
| 05.12.2017 14:57:08 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 848,9 | 1 | 9 849,0 | 4 | 10 333,0 | 5 |
| 05.12.2017 09:00:26 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 04.12.2017 17:05:18 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 899,9 | 1 | 9 900,0 | 4 | 10 333,0 | 5 |
| 04.12.2017 10:49:34 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 899,9 | 1 | 9 900,0 | 4 | 10 333,0 | 5 |
| 04.12.2017 10:49:34 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 899,9 | 1 | 9 900,0 | 4 | 10 333,0 | 5 |
| 04.12.2017 09:00:18 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 01.12.2017 17:05:20 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 998,8 | 1 | 9 998,9 | 3 | 10 333,0 | 4 |
| 01.12.2017 10:03:14 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 998,8 | 1 | 9 998,9 | 3 | 10 333,0 | 4 |
| 01.12.2017 10:03:14 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 998,8 | 1 | 9 998,9 | 3 | 10 333,0 | 4 |
| 01.12.2017 10:03:14 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 601,0 | 9 998,8 | 1 | 9 998,9 | 3 | 10 333,0 | 4 |
| 01.12.2017 10:03:14 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 601,0 | 9 998,8 | 1 | 9 998,9 | 3 | 10 333,0 | 4 |
| 01.12.2017 09:00:29 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 998,8 | 1 | 9 998,9 | 3 | 10 333,0 | 4 |
| 30.11.2017 18:03:23 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 998,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 30.11.2017 18:03:23 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 998,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 30.11.2017 17:05:20 | 22 | 9 331,0 | 20 | 9 350,0 | 19 | 9 350,1 | 9 998,9 | 1 | 9 999,0 | 4 | 10 333,0 | 5 |
| 30.11.2017 13:05:27 | 22 | 9 331,0 | 20 | 9 350,0 | 19 | 9 350,1 | 9 998,9 | 1 | 9 999,0 | 4 | 10 333,0 | 5 |
| 30.11.2017 13:05:27 | 22 | 9 331,0 | 20 | 9 350,0 | 19 | 9 350,1 | 9 998,9 | 1 | 9 999,0 | 4 | 10 333,0 | 5 |
| 30.11.2017 13:05:27 | 22 | 9 331,0 | 20 | 9 350,0 | 19 | 9 501,0 | 9 998,9 | 1 | 9 999,0 | 4 | 10 333,0 | 5 |
| 30.11.2017 13:05:27 | 22 | 9 331,0 | 20 | 9 350,0 | 19 | 9 501,0 | 9 998,9 | 1 | 9 999,0 | 4 | 10 333,0 | 5 |
| 30.11.2017 13:05:27 | 22 | 9 331,0 | 20 | 9 350,0 | 19 | 9 501,0 | 9 998,9 | 1 | 9 999,0 | 4 | 10 333,0 | 5 |
| 30.11.2017 12:20:40 | 21 | 9 350,0 | 20 | 9 501,0 | 1 | 9 801,0 | 9 998,9 | 1 | 9 999,0 | 4 | 10 333,0 | 5 |
| 30.11.2017 12:20:40 | 21 | 9 350,0 | 20 | 9 501,0 | 1 | 9 801,0 | 9 998,9 | 1 | 9 999,0 | 4 | 10 333,0 | 5 |
| 30.11.2017 11:32:51 | 21 | 9 350,0 | 20 | 9 501,0 | 1 | 9 801,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 30.11.2017 11:32:51 | 21 | 9 350,0 | 20 | 9 501,0 | 1 | 9 801,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 30.11.2017 11:32:50 | 21 | 9 350,0 | 20 | 9 350,1 | 1 | 9 801,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 30.11.2017 11:32:50 | 21 | 9 350,0 | 20 | 9 350,1 | 1 | 9 801,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 30.11.2017 10:25:19 | 22 | 9 331,0 | 20 | 9 350,0 | 19 | 9 350,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 30.11.2017 10:25:19 | 22 | 9 331,0 | 20 | 9 350,0 | 19 | 9 350,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 30.11.2017 09:00:24 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 29.11.2017 17:05:18 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 15:28:38 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 15:28:38 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 15:28:38 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 15:28:38 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 09:52:10 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 09:52:10 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 09:29:21 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 4 | 10 333,0 | 5 |
| 29.11.2017 09:29:21 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 4 | 10 333,0 | 5 |
| 29.11.2017 09:00:22 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 28.11.2017 17:05:18 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 9 996,9 | 1 | 9 997,0 | 4 | 10 333,0 | 5 |
| 28.11.2017 15:41:50 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 9 996,9 | 1 | 9 997,0 | 4 | 10 333,0 | 5 |
| 28.11.2017 15:41:50 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 9 996,9 | 1 | 9 997,0 | 4 | 10 333,0 | 5 |
| 28.11.2017 15:40:05 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 28.11.2017 15:40:05 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 28.11.2017 15:40:05 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,8 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 28.11.2017 13:30:13 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 13:30:13 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 13:30:13 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 401,0 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 13:30:13 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 401,0 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |