RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2017 15:28:38 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 15:28:38 | 22 | 9 331,0 | 20 | 9 501,0 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 15:28:38 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 15:28:38 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 601,0 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 09:52:10 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 09:52:10 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 5 | 10 333,0 | 6 |
| 29.11.2017 09:29:21 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 4 | 10 333,0 | 5 |
| 29.11.2017 09:29:21 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 4 | 10 333,0 | 5 |
| 29.11.2017 09:00:22 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 28.11.2017 17:05:18 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 9 996,9 | 1 | 9 997,0 | 4 | 10 333,0 | 5 |
| 28.11.2017 15:41:50 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 9 996,9 | 1 | 9 997,0 | 4 | 10 333,0 | 5 |
| 28.11.2017 15:41:50 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 9 996,9 | 1 | 9 997,0 | 4 | 10 333,0 | 5 |
| 28.11.2017 15:40:05 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 28.11.2017 15:40:05 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 28.11.2017 15:40:05 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,8 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 28.11.2017 13:30:13 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 13:30:13 | 22 | 9 331,0 | 20 | 9 401,0 | 19 | 9 401,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 13:30:13 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 401,0 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 13:30:13 | 22 | 9 331,0 | 20 | 9 331,1 | 1 | 9 401,0 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 10:10:27 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 10:10:27 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 10:10:27 | 22 | 9 000,0 | 21 | 9 331,0 | 19 | 9 331,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 09:08:12 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 09:08:12 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 28.11.2017 09:08:12 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,9 | 4 | 10 333,0 | 5 | 10 900,0 | 6 |
| 28.11.2017 09:08:12 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,9 | 4 | 10 333,0 | 5 | 10 900,0 | 6 |
| 28.11.2017 09:00:28 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 27.11.2017 17:05:18 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 27.11.2017 09:36:07 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 27.11.2017 09:36:07 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,8 | 1 | 10 332,9 | 4 | 10 333,0 | 5 |
| 27.11.2017 09:36:07 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,9 | 4 | 10 333,0 | 5 | 10 900,0 | 6 |
| 27.11.2017 09:36:07 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,9 | 4 | 10 333,0 | 5 | 10 900,0 | 6 |
| 27.11.2017 09:00:24 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 24.11.2017 17:20:25 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 24.11.2017 17:20:25 | 23 | 9 000,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 24.11.2017 17:05:18 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 4 | 10 332,0 | 5 |
| 24.11.2017 15:51:26 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 4 | 10 332,0 | 5 |
| 24.11.2017 15:51:26 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 9 898,9 | 1 | 9 899,0 | 4 | 10 332,0 | 5 |
| 24.11.2017 15:50:54 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 24.11.2017 15:50:54 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 24.11.2017 15:50:54 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,8 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 24.11.2017 09:13:25 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,8 | 1 | 10 331,9 | 4 | 10 332,0 | 5 |
| 24.11.2017 09:13:25 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,8 | 1 | 10 331,9 | 4 | 10 332,0 | 5 |
| 24.11.2017 09:13:25 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,9 | 4 | 10 332,0 | 5 | 10 333,0 | 6 |
| 24.11.2017 09:13:25 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,9 | 4 | 10 332,0 | 5 | 10 333,0 | 6 |
| 24.11.2017 09:00:22 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 23.11.2017 17:05:18 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,8 | 1 | 10 331,9 | 4 | 10 332,0 | 5 |
| 23.11.2017 09:42:20 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,8 | 1 | 10 331,9 | 4 | 10 332,0 | 5 |
| 23.11.2017 09:42:20 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,8 | 1 | 10 331,9 | 4 | 10 332,0 | 5 |
| 23.11.2017 09:42:20 | 27 | 9 200,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,9 | 4 | 10 332,0 | 5 | 10 333,0 | 6 |