RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:05:09 | 23 | 9 210,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 16:05:09 | 23 | 9 210,0 | 22 | 9 331,0 | 20 | 9 331,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 16:05:09 | 23 | 9 210,0 | 22 | 9 210,1 | 2 | 9 331,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 16:05:09 | 23 | 9 210,0 | 22 | 9 210,1 | 2 | 9 331,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:19:03 | 26 | 9 200,0 | 21 | 9 210,0 | 20 | 9 210,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:19:03 | 26 | 9 200,0 | 21 | 9 210,0 | 20 | 9 210,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:19:03 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 210,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:19:03 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 210,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:18:14 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:18:14 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:18:13 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 211,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:02:18 | 26 | 9 200,0 | 21 | 9 211,0 | 20 | 9 211,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:02:18 | 26 | 9 200,0 | 21 | 9 211,0 | 20 | 9 211,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:02:18 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 211,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:02:18 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 211,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:01:36 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:01:36 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:01:36 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 210,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 21.11.2017 09:00:20 | 26 | 9 200,0 | 21 | 9 210,0 | 20 | 9 210,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 17:05:16 | 26 | 9 200,0 | 21 | 9 210,0 | 20 | 9 210,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 09:43:15 | 26 | 9 200,0 | 21 | 9 210,0 | 20 | 9 210,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 09:43:15 | 26 | 9 200,0 | 21 | 9 210,0 | 20 | 9 210,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 09:43:15 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 210,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 09:43:15 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 210,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 09:41:03 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 09:41:03 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 09:41:03 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 202,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 20.11.2017 09:00:22 | 26 | 9 200,0 | 21 | 9 202,0 | 20 | 9 202,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 18:32:04 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 18:32:04 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 17:05:20 | 26 | 9 200,0 | 21 | 9 201,0 | 20 | 9 201,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 09:22:27 | 26 | 9 200,0 | 21 | 9 201,0 | 20 | 9 201,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 09:22:27 | 26 | 9 200,0 | 21 | 9 201,0 | 20 | 9 201,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 09:22:27 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 201,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 09:22:27 | 26 | 9 200,0 | 21 | 9 200,1 | 1 | 9 201,0 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 09:21:54 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 16.11.2017 09:00:23 | 46 | 9 100,0 | 26 | 9 200,0 | 20 | 9 200,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 15.11.2017 17:05:17 | 27 | 9 000,0 | 26 | 9 100,0 | 6 | 9 200,0 | 9 839,0 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 15.11.2017 09:00:21 | 27 | 9 000,0 | 26 | 9 100,0 | 6 | 9 200,0 | 9 839,0 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 14.11.2017 17:05:18 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 9 400,0 | 8 | 9 839,0 | 9 | 10 332,0 | 10 |
| 14.11.2017 14:33:24 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 9 400,0 | 8 | 9 839,0 | 9 | 10 332,0 | 10 |
| 14.11.2017 14:33:24 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 9 400,0 | 8 | 9 839,0 | 9 | 10 332,0 | 10 |
| 14.11.2017 14:33:24 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 9 400,0 | 8 | 9 839,0 | 9 | 10 332,0 | 10 |
| 14.11.2017 14:10:03 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 9 400,0 | 10 | 9 839,0 | 11 | 10 332,0 | 12 |
| 14.11.2017 14:10:03 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 9 400,0 | 10 | 9 839,0 | 11 | 10 332,0 | 12 |
| 14.11.2017 14:10:03 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 9 400,0 | 10 | 10 331,9 | 11 | 10 332,0 | 12 |
| 14.11.2017 14:10:03 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 9 400,0 | 10 | 10 331,9 | 11 | 10 332,0 | 12 |
| 14.11.2017 09:00:22 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 13.11.2017 17:05:21 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 13.11.2017 14:58:06 | 26 | 9 000,0 | 25 | 9 100,0 | 5 | 9 100,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |