RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 09:59:42 | 22 | 9 337,0 | 20 | 9 400,1 | 19 | 9 400,2 | 10 331,8 | 1 | 10 331,9 | 2 | 10 332,0 | 3 |
| 09.11.2017 09:59:42 | 22 | 9 337,0 | 20 | 9 400,1 | 19 | 9 400,2 | 10 331,8 | 1 | 10 331,9 | 2 | 10 332,0 | 3 |
| 09.11.2017 09:59:42 | 22 | 9 337,0 | 20 | 9 400,1 | 19 | 9 400,2 | 10 331,9 | 2 | 10 332,0 | 3 | 10 333,0 | 4 |
| 09.11.2017 09:59:42 | 22 | 9 337,0 | 20 | 9 400,1 | 19 | 9 400,2 | 10 331,9 | 2 | 10 332,0 | 3 | 10 333,0 | 4 |
| 09.11.2017 09:55:40 | 22 | 9 337,0 | 20 | 9 400,1 | 19 | 9 400,2 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 09.11.2017 09:55:40 | 22 | 9 337,0 | 20 | 9 400,1 | 19 | 9 400,2 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 09.11.2017 09:55:40 | 22 | 9 337,0 | 20 | 9 337,1 | 1 | 9 400,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 09.11.2017 09:55:40 | 22 | 9 337,0 | 20 | 9 337,1 | 1 | 9 400,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 09.11.2017 09:37:03 | 22 | 9 205,0 | 21 | 9 337,0 | 19 | 9 337,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 09.11.2017 09:37:03 | 22 | 9 205,0 | 21 | 9 337,0 | 19 | 9 337,1 | 10 331,9 | 1 | 10 332,0 | 2 | 10 333,0 | 3 |
| 09.11.2017 09:37:03 | 22 | 9 205,0 | 21 | 9 337,0 | 19 | 9 337,1 | 10 332,0 | 1 | 10 332,9 | 2 | 10 333,0 | 3 |
| 09.11.2017 09:37:03 | 22 | 9 205,0 | 21 | 9 337,0 | 19 | 9 337,1 | 10 332,0 | 1 | 10 332,9 | 2 | 10 333,0 | 3 |
| 09.11.2017 09:00:28 | 22 | 9 205,0 | 21 | 9 337,0 | 19 | 9 337,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 17:05:20 | 22 | 9 205,0 | 21 | 9 337,0 | 19 | 9 337,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 15:17:15 | 22 | 9 205,0 | 21 | 9 337,0 | 19 | 9 337,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 15:17:15 | 22 | 9 205,0 | 21 | 9 337,0 | 19 | 9 337,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 15:17:15 | 22 | 9 205,0 | 21 | 9 205,1 | 2 | 9 337,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 15:17:15 | 22 | 9 205,0 | 21 | 9 205,1 | 2 | 9 337,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 11:00:36 | 25 | 9 200,0 | 20 | 9 205,0 | 19 | 9 205,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 11:00:36 | 25 | 9 200,0 | 20 | 9 205,0 | 19 | 9 205,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 11:00:36 | 25 | 9 200,0 | 20 | 9 200,1 | 1 | 9 205,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 11:00:36 | 25 | 9 200,0 | 20 | 9 200,1 | 1 | 9 205,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 10:59:57 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 10:59:57 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 10:59:57 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 201,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 08.11.2017 09:00:24 | 25 | 9 200,0 | 20 | 9 201,0 | 19 | 9 201,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 07.11.2017 17:05:18 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 07.11.2017 13:53:49 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 07.11.2017 09:00:24 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 17:05:20 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 12:17:32 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 12:17:32 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 12:17:32 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 501,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 12:17:32 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 501,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 12:17:32 | 44 | 9 100,0 | 24 | 9 200,0 | 19 | 9 501,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 12:17:32 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 501,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 12:17:32 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 501,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 12:17:32 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 501,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.11.2017 09:00:26 | 26 | 9 200,0 | 21 | 9 501,0 | 1 | 9 510,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 03.11.2017 17:20:27 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 03.11.2017 17:20:27 | 45 | 9 100,0 | 25 | 9 200,0 | 20 | 9 200,1 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 03.11.2017 17:05:20 | 26 | 9 200,0 | 21 | 9 501,0 | 1 | 9 510,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 03.11.2017 09:00:28 | 26 | 9 200,0 | 21 | 9 501,0 | 1 | 9 510,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 02.11.2017 17:05:18 | 22 | 9 501,0 | 2 | 9 505,6 | 1 | 9 510,0 | 10 322,8 | 1 | 10 322,9 | 2 | 10 333,0 | 3 |
| 02.11.2017 13:45:45 | 22 | 9 501,0 | 2 | 9 505,6 | 1 | 9 510,0 | 10 322,8 | 1 | 10 322,9 | 2 | 10 333,0 | 3 |
| 02.11.2017 13:45:45 | 22 | 9 501,0 | 2 | 9 505,6 | 1 | 9 510,0 | 10 322,8 | 1 | 10 322,9 | 2 | 10 333,0 | 3 |
| 02.11.2017 13:45:45 | 22 | 9 501,0 | 2 | 9 501,1 | 1 | 9 510,0 | 10 322,8 | 1 | 10 322,9 | 2 | 10 333,0 | 3 |
| 02.11.2017 13:45:45 | 22 | 9 501,0 | 2 | 9 501,1 | 1 | 9 510,0 | 10 322,8 | 1 | 10 322,9 | 2 | 10 333,0 | 3 |
| 02.11.2017 12:03:16 | 26 | 9 200,0 | 21 | 9 501,0 | 1 | 9 501,1 | 10 322,8 | 1 | 10 322,9 | 2 | 10 333,0 | 3 |
| 02.11.2017 12:03:16 | 26 | 9 200,0 | 21 | 9 501,0 | 1 | 9 501,1 | 10 322,8 | 1 | 10 322,9 | 2 | 10 333,0 | 3 |