RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2017 09:00:21 | 16 | 9 401,0 | 6 | 9 404,0 | 4 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 09.10.2017 17:05:24 | 16 | 9 401,0 | 6 | 9 404,0 | 4 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 09.10.2017 09:00:21 | 16 | 9 401,0 | 6 | 9 404,0 | 4 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 17:05:28 | 16 | 9 401,0 | 6 | 9 404,0 | 4 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 16:09:51 | 16 | 9 401,0 | 6 | 9 404,0 | 4 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 15:21:49 | 16 | 9 266,0 | 14 | 9 401,0 | 4 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 15:21:49 | 16 | 9 266,0 | 14 | 9 401,0 | 4 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 15:21:49 | 16 | 9 266,0 | 14 | 9 401,0 | 4 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 11:19:29 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 11:19:29 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 838,9 | 2 | 9 839,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 11:17:45 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.10.2017 11:17:45 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 10 332,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.10.2017 11:17:45 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 10 333,0 | 2 | 10 900,0 | 3 |
| 06.10.2017 10:38:46 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:42:35 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:33:31 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:31:32 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:28:01 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:27:35 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:27:06 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:21:21 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:21:03 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 06.10.2017 09:00:19 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 05.10.2017 17:05:28 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 05.10.2017 10:10:31 | 18 | 9 266,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 05.10.2017 09:00:21 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 04.10.2017 17:05:35 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 04.10.2017 09:00:24 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 03.10.2017 17:05:28 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 03.10.2017 09:46:24 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 03.10.2017 09:46:04 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 03.10.2017 09:00:19 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 02.10.2017 17:05:29 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 02.10.2017 09:00:25 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 29.09.2017 17:05:25 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 29.09.2017 16:33:48 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 29.09.2017 09:34:24 | 17 | 9 300,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 29.09.2017 09:00:22 | 26 | 9 301,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 10 333,0 | 4 |
| 27.09.2017 17:05:27 | 26 | 9 301,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 9 850,0 | 5 |
| 27.09.2017 10:19:27 | 26 | 9 301,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 9 850,0 | 5 |
| 27.09.2017 10:19:27 | 26 | 9 301,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 839,9 | 1 | 9 840,0 | 3 | 9 850,0 | 5 |
| 27.09.2017 10:18:21 | 26 | 9 301,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 840,0 | 2 | 9 850,0 | 4 | 10 333,0 | 5 |
| 27.09.2017 09:00:22 | 26 | 9 301,0 | 16 | 9 401,0 | 6 | 9 600,0 | 9 840,0 | 2 | 9 850,0 | 4 | 9 900,0 | 5 |
| 26.09.2017 17:05:24 | 10 | 9 300,0 | 7 | 9 355,6 | 6 | 9 600,0 | 9 850,0 | 2 | 10 333,0 | 3 | 10 600,0 | 5 |
| 26.09.2017 16:52:10 | 10 | 9 300,0 | 7 | 9 355,6 | 6 | 9 600,0 | 9 850,0 | 2 | 10 333,0 | 3 | 10 600,0 | 5 |
| 26.09.2017 16:52:10 | 10 | 9 300,0 | 7 | 9 355,6 | 6 | 9 600,0 | 9 850,0 | 2 | 10 333,0 | 3 | 10 600,0 | 5 |
| 26.09.2017 16:52:10 | 10 | 9 300,0 | 7 | 9 355,6 | 6 | 9 600,0 | 9 850,0 | 2 | 10 599,9 | 3 | 10 600,0 | 5 |
| 26.09.2017 16:52:10 | 10 | 9 300,0 | 7 | 9 355,6 | 6 | 9 600,0 | 9 850,0 | 2 | 10 599,9 | 3 | 10 600,0 | 5 |
| 26.09.2017 14:49:28 | 10 | 9 300,0 | 7 | 9 355,6 | 6 | 9 600,0 | 10 599,9 | 1 | 10 600,0 | 3 | 10 899,9 | 4 |
| 26.09.2017 14:49:28 | 10 | 9 300,0 | 7 | 9 355,6 | 6 | 9 600,0 | 10 599,9 | 1 | 10 600,0 | 3 | 10 899,9 | 4 |