RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 13:39:41 | 9 | 9 300,0 | 4 | 9 344,0 | 1 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:39:41 | 9 | 9 300,0 | 4 | 9 344,0 | 1 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:39:18 | 9 | 9 300,0 | 4 | 9 344,0 | 1 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:39:18 | 9 | 9 300,0 | 4 | 9 344,0 | 1 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:39:17 | 9 | 9 300,0 | 4 | 9 344,0 | 1 | 9 501,2 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:39:17 | 9 | 9 300,0 | 4 | 9 344,0 | 1 | 9 501,2 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:38:12 | 11 | 9 300,0 | 6 | 9 344,0 | 3 | 9 501,2 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:38:12 | 11 | 9 300,0 | 6 | 9 344,0 | 3 | 9 501,2 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:37:49 | 10 | 9 300,0 | 5 | 9 344,0 | 2 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:37:49 | 10 | 9 300,0 | 5 | 9 344,0 | 2 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:37:48 | 10 | 9 300,0 | 5 | 9 344,0 | 2 | 9 401,3 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:36:53 | 6 | 9 344,0 | 3 | 9 401,2 | 2 | 9 401,3 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 13:36:53 | 6 | 9 344,0 | 3 | 9 401,2 | 2 | 9 401,3 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 24.08.2017 09:00:17 | 10 | 9 300,0 | 5 | 9 344,0 | 2 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 23.08.2017 17:05:26 | 10 | 9 300,0 | 5 | 9 344,0 | 2 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 23.08.2017 13:57:51 | 10 | 9 300,0 | 5 | 9 344,0 | 2 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 23.08.2017 13:57:51 | 10 | 9 300,0 | 5 | 9 344,0 | 2 | 9 344,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 23.08.2017 09:00:23 | 11 | 9 245,0 | 8 | 9 300,0 | 3 | 9 344,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 22.08.2017 17:05:27 | 11 | 9 245,0 | 8 | 9 300,0 | 3 | 9 344,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 22.08.2017 12:11:54 | 11 | 9 245,0 | 8 | 9 300,0 | 3 | 9 344,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 22.08.2017 12:11:54 | 11 | 9 245,0 | 8 | 9 300,0 | 3 | 9 344,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 22.08.2017 09:00:20 | 12 | 9 211,0 | 8 | 9 245,0 | 5 | 9 300,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 17:05:25 | 12 | 9 211,0 | 8 | 9 245,0 | 5 | 9 300,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 14:21:46 | 12 | 9 211,0 | 8 | 9 245,0 | 5 | 9 300,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 14:21:46 | 12 | 9 211,0 | 8 | 9 245,0 | 5 | 9 300,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 09:52:56 | 9 | 9 245,0 | 6 | 9 300,0 | 1 | 9 300,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 09:52:56 | 9 | 9 245,0 | 6 | 9 300,0 | 1 | 9 300,1 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 09:04:28 | 12 | 9 211,0 | 8 | 9 245,0 | 5 | 9 300,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 09:04:28 | 12 | 9 211,0 | 8 | 9 245,0 | 5 | 9 300,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 09:04:28 | 12 | 9 211,0 | 8 | 9 245,0 | 5 | 9 300,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 21.08.2017 09:00:21 | 10 | 9 245,0 | 7 | 9 300,0 | 2 | 9 340,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 18.08.2017 17:05:23 | 10 | 9 245,0 | 7 | 9 300,0 | 2 | 9 340,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 18.08.2017 09:00:22 | 10 | 9 245,0 | 7 | 9 300,0 | 2 | 9 340,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 17.08.2017 17:05:23 | 10 | 9 245,0 | 7 | 9 300,0 | 2 | 9 340,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 17.08.2017 09:00:24 | 10 | 9 245,0 | 7 | 9 300,0 | 2 | 9 340,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 16.08.2017 17:05:22 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 16.08.2017 12:08:46 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 16.08.2017 12:08:46 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 889,9 | 1 | 9 890,0 | 2 | 10 500,0 | 8 |
| 16.08.2017 10:47:29 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 16.08.2017 10:47:29 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 16.08.2017 10:47:29 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 16.08.2017 09:33:29 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 340,1 | 4 | 9 890,0 | 5 | 10 500,0 | 11 |
| 16.08.2017 09:33:29 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 340,1 | 4 | 9 890,0 | 5 | 10 500,0 | 11 |
| 16.08.2017 09:33:29 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 16.08.2017 09:33:29 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 16.08.2017 09:33:29 | 9 | 9 245,0 | 6 | 9 300,0 | 2 | 9 340,0 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 16.08.2017 09:00:24 | 7 | 9 300,0 | 3 | 9 340,0 | 1 | 9 340,1 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 15.08.2017 17:05:23 | 7 | 9 300,0 | 3 | 9 340,0 | 1 | 9 340,1 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 15.08.2017 13:02:59 | 7 | 9 300,0 | 3 | 9 340,0 | 1 | 9 340,1 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |
| 15.08.2017 11:28:14 | 7 | 9 300,0 | 3 | 9 340,0 | 1 | 9 340,1 | 9 890,0 | 1 | 10 500,0 | 7 | 11 000,0 | 11 |