RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2017 13:34:57 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 02.08.2017 13:34:57 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 02.08.2017 13:34:57 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 677,3 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 02.08.2017 13:34:57 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 677,3 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 02.08.2017 13:34:47 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 600,0 | 4 | 9 677,3 | 6 | 9 680,0 | 7 |
| 02.08.2017 13:34:47 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 600,0 | 4 | 9 677,3 | 6 | 9 680,0 | 7 |
| 02.08.2017 13:34:47 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 600,0 | 4 | 9 679,9 | 6 | 9 680,0 | 7 |
| 02.08.2017 13:34:47 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 600,0 | 4 | 9 679,9 | 6 | 9 680,0 | 7 |
| 02.08.2017 13:33:49 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 02.08.2017 12:17:23 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 02.08.2017 12:17:23 | 9 | 9 245,0 | 6 | 9 249,0 | 4 | 9 300,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 02.08.2017 09:00:21 | 9 | 9 211,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 01.08.2017 17:05:23 | 9 | 9 211,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 01.08.2017 09:00:22 | 9 | 9 211,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 31.07.2017 17:05:27 | 9 | 9 211,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 31.07.2017 09:00:22 | 9 | 9 211,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 679,9 | 2 | 9 680,0 | 3 | 9 690,0 | 5 |
| 28.07.2017 17:05:23 | 9 | 9 211,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 28.07.2017 14:23:42 | 9 | 9 211,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 28.07.2017 14:23:08 | 6 | 9 240,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 28.07.2017 14:23:08 | 6 | 9 240,0 | 5 | 9 245,0 | 2 | 9 249,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 28.07.2017 14:19:02 | 8 | 9 211,0 | 4 | 9 240,0 | 3 | 9 245,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 28.07.2017 14:19:02 | 8 | 9 211,0 | 4 | 9 240,0 | 3 | 9 245,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 28.07.2017 14:19:02 | 8 | 9 211,0 | 4 | 9 240,0 | 3 | 9 245,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 28.07.2017 09:00:23 | 5 | 9 240,0 | 4 | 9 245,0 | 1 | 9 245,1 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 27.07.2017 17:05:20 | 5 | 9 240,0 | 4 | 9 245,0 | 1 | 9 245,1 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 27.07.2017 09:00:20 | 5 | 9 240,0 | 4 | 9 245,0 | 1 | 9 245,1 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 26.07.2017 17:05:23 | 5 | 9 240,0 | 4 | 9 245,0 | 1 | 9 245,1 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 26.07.2017 12:29:44 | 5 | 9 240,0 | 4 | 9 245,0 | 1 | 9 245,1 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 26.07.2017 12:29:44 | 5 | 9 240,0 | 4 | 9 245,0 | 1 | 9 245,1 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 26.07.2017 12:29:43 | 5 | 9 240,0 | 4 | 9 240,1 | 3 | 9 245,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 26.07.2017 12:29:43 | 5 | 9 240,0 | 4 | 9 240,1 | 3 | 9 245,0 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 26.07.2017 12:27:01 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 26.07.2017 12:27:01 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 689,9 | 2 | 9 690,0 | 4 | 9 700,0 | 6 |
| 26.07.2017 12:20:19 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 26.07.2017 12:20:19 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 699,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 26.07.2017 12:20:19 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 694,9 | 2 | 9 700,0 | 4 | 9 890,0 | 5 |
| 26.07.2017 09:00:21 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 25.07.2017 17:05:24 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 25.07.2017 09:49:09 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 25.07.2017 09:48:41 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 25.07.2017 09:48:41 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 694,9 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 25.07.2017 09:48:41 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 677,3 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 25.07.2017 09:48:41 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 677,3 | 2 | 9 695,0 | 4 | 9 700,0 | 6 |
| 25.07.2017 09:00:24 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 17:05:25 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:30:31 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:06:10 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:06:10 | 6 | 9 211,0 | 2 | 9 240,0 | 1 | 9 240,1 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:06:10 | 6 | 9 211,0 | 2 | 9 211,1 | 1 | 9 240,0 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |
| 24.07.2017 13:06:10 | 6 | 9 211,0 | 2 | 9 211,1 | 1 | 9 240,0 | 9 550,0 | 4 | 9 677,3 | 6 | 9 695,0 | 8 |